Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.72	59.47	58.00	58.00	1,179,870	-0.95(-1.62%)
Feb 27, 2023	59.72	60.21	58.84	58.95	496,295	-0.29(-0.49%)
Feb 24, 2023	58.66	59.39	58.56	59.24	385,112	+0.35(+0.59%)
Feb 23, 2023	59.55	59.97	58.70	58.89	852,834	-0.44(-0.75%)
Feb 22, 2023	59.64	60.21	59.32	59.34	688,000	-0.40(-0.66%)
Feb 21, 2023	60.75	60.77	59.72	59.73	381,998	-1.39(-2.27%)
Feb 17, 2023	60.90	61.61	60.44	61.12	755,501	+0.56(+0.92%)
Feb 16, 2023	59.97	61.13	59.78	60.57	971,726	+0.03(+0.05%)
Feb 15, 2023	59.46	61.26	59.26	60.54	726,187	+0.68(+1.14%)
Feb 14, 2023	60.00	61.15	59.52	59.86	759,300	-0.30(-0.50%)
Feb 13, 2023	59.97	60.97	59.97	60.16	704,386	+0.17(+0.28%)
Feb 10, 2023	58.73	60.13	58.42	59.99	1,101,700	+0.88(+1.49%)
Feb 09, 2023	59.54	59.83	58.73	59.11	1,106,263	-1.14(-1.89%)
Feb 08, 2023	59.39	60.68	56.46	60.26	3,035,155	-6.16(-9.28%)
Feb 07, 2023	66.31	66.54	65.30	66.42	288,802	-0.37(-0.56%)
Feb 06, 2023	67.13	67.30	66.27	66.79	291,894	-0.50(-0.74%)
Feb 03, 2023	68.36	68.46	66.30	67.29	378,638	-1.36(-1.98%)
Feb 02, 2023	67.93	69.19	67.70	68.64	445,729	+0.87(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.