Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.16	14.27	13.98	14.00	119,480	-0.12(-0.88%)
Feb 27, 2003	14.22	14.28	13.93	14.13	203,690	+0.40(+2.89%)
Feb 26, 2003	14.13	14.13	13.57	13.73	116,442	-0.31(-2.24%)
Feb 25, 2003	13.88	14.13	13.83	14.04	143,275	+0.17(+1.20%)
Feb 24, 2003	14.08	14.08	13.74	13.88	184,958	-0.17(-1.18%)
Feb 21, 2003	13.69	14.04	13.65	14.04	153,231	+0.40(+2.95%)
Feb 20, 2003	13.52	13.69	13.42	13.64	93,322	+0.12(+0.92%)
Feb 19, 2003	13.95	13.95	13.45	13.52	214,322	-0.37(-2.69%)
Feb 18, 2003	13.69	13.90	13.57	13.89	162,851	+0.43(+3.17%)
Feb 14, 2003	13.32	13.66	13.24	13.46	131,630	+0.15(+1.11%)
Feb 13, 2003	13.19	13.42	12.95	13.31	232,716	+0.12(+0.94%)
Feb 12, 2003	13.48	13.48	13.17	13.19	166,563	-0.41(-3.05%)
Feb 11, 2003	13.78	13.78	13.46	13.61	190,864	-0.12(-0.86%)
Feb 10, 2003	13.75	13.92	13.45	13.72	300,219	-0.04(-0.30%)
Feb 07, 2003	14.16	14.22	13.74	13.77	258,367	-0.30(-2.11%)
Feb 06, 2003	14.28	14.34	14.01	14.06	260,055	-0.20(-1.37%)
Feb 05, 2003	14.34	14.49	14.23	14.26	233,054	-0.04(-0.25%)
Feb 04, 2003	14.37	14.52	14.22	14.29	316,420	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.