Indicators

Black Hills Corp (NY: BKH )

56.82 -0.04 (-0.07%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.33	19.33	19.15	19.17	604,168	-0.15(-0.76%)
Jun 29, 2011	19.34	19.35	19.23	19.31	323,083	+0.01(+0.07%)
Jun 28, 2011	19.11	19.38	19.11	19.30	342,431	+0.20(+1.03%)
Jun 27, 2011	19.12	19.24	19.05	19.10	339,797	+0.04(+0.23%)
Jun 24, 2011	19.22	19.44	19.04	19.06	474,904	-0.17(-0.89%)
Jun 23, 2011	19.13	19.25	18.94	19.23	468,913	-0.07(-0.36%)
Jun 22, 2011	19.30	19.47	19.22	19.30	321,776	-0.01(-0.03%)
Jun 21, 2011	19.40	19.47	19.17	19.31	614,235	-0.02(-0.10%)
Jun 20, 2011	19.31	19.34	19.25	19.33	555,704	+0.15(+0.76%)
Jun 17, 2011	19.29	19.50	19.05	19.18	954,484	-0.03(-0.13%)
Jun 16, 2011	18.94	19.23	18.93	19.20	705,574	+0.28(+1.48%)
Jun 15, 2011	18.93	19.09	18.84	18.92	612,374	-0.12(-0.64%)
Jun 14, 2011	18.78	19.15	18.56	19.05	710,745	+0.36(+1.94%)
Jun 13, 2011	18.70	18.81	18.53	18.68	528,518	+0.11(+0.58%)
Jun 10, 2011	18.49	18.75	18.19	18.57	1,651,185	+0.61(+3.37%)
Jun 09, 2011	18.65	18.66	17.91	17.97	1,005,094	-0.68(-3.65%)
Jun 08, 2011	18.73	18.84	18.62	18.65	598,460	-0.08(-0.41%)
Jun 07, 2011	18.85	18.89	18.71	18.73	770,809	-0.05(-0.27%)
Jun 06, 2011	18.85	19.04	18.77	18.78	706,977	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.