Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

5.420 -0.060 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 5.460 5.490 5.200 5.420 2,408 -0.06(-1.09%)
Oct 29, 2024 5.520 5.600 5.340 5.480 6,060 -0.05(-0.90%)
Oct 28, 2024 5.550 5.650 5.430 5.530 7,689 -0.12(-2.12%)
Oct 25, 2024 5.790 5.848 5.540 5.650 11,605 -0.05(-0.88%)
Oct 24, 2024 5.650 5.850 5.120 5.700 8,265 +0.00(+0.00%)
Oct 23, 2024 5.530 5.700 5.370 5.700 23,816 +0.08(+1.42%)
Oct 22, 2024 5.770 5.770 5.470 5.620 12,253 -0.09(-1.58%)
Oct 21, 2024 5.950 5.999 5.681 5.710 15,775 -0.21(-3.55%)
Oct 18, 2024 6.000 6.097 5.800 5.920 10,622 -0.04(-0.67%)
Oct 17, 2024 5.800 5.960 5.740 5.960 6,709 +0.06(+1.02%)
Oct 16, 2024 5.700 5.900 5.700 5.900 5,220 +0.17(+2.97%)
Oct 15, 2024 5.980 5.980 5.730 5.730 7,299 -0.17(-2.88%)
Oct 14, 2024 5.990 6.200 5.780 5.900 6,240 -0.04(-0.67%)
Oct 11, 2024 5.840 5.975 5.800 5.940 5,692 +0.10(+1.71%)
Oct 10, 2024 5.750 5.840 5.690 5.840 7,509 +0.03(+0.52%)
Oct 09, 2024 5.770 5.900 5.650 5.810 12,270 +0.01(+0.17%)
Oct 08, 2024 6.070 6.070 5.800 5.800 3,509 -0.15(-2.52%)
Oct 07, 2024 5.950 6.219 5.800 5.950 10,056 +0.00(+0.00%)
Oct 04, 2024 5.850 6.097 5.510 5.950 27,074 +0.02(+0.34%)
Oct 03, 2024 6.000 6.020 5.920 5.930 15,902 -0.16(-2.63%)
Oct 02, 2024 6.230 6.270 6.000 6.090 15,765 -0.20(-3.18%)
Oct 01, 2024 6.800 6.850 6.280 6.290 24,531 -0.26(-3.97%)
Sep 30, 2024 6.070 6.650 6.070 6.550 46,287 +0.58(+9.72%)
Sep 27, 2024 5.890 6.070 5.870 5.970 4,982 -0.01(-0.17%)
Sep 26, 2024 5.940 6.040 5.920 5.980 17,475 +0.01(+0.17%)
Sep 25, 2024 6.202 6.202 5.830 5.970 12,278 -0.17(-2.77%)
Sep 24, 2024 6.290 6.358 6.100 6.140 18,781 -0.18(-2.85%)
Sep 23, 2024 6.520 6.520 6.220 6.320 18,889 -0.15(-2.32%)
Sep 20, 2024 6.570 6.770 6.348 6.470 65,674 +0.12(+1.89%)
Sep 19, 2024 6.060 6.400 6.060 6.350 124,030 +0.32(+5.31%)
Sep 18, 2024 5.870 6.190 5.870 6.030 54,027 +0.04(+0.67%)
Sep 17, 2024 5.720 6.080 5.617 5.990 131,187 +0.16(+2.74%)
Sep 16, 2024 5.630 5.890 5.630 5.830 8,131 +0.11(+1.92%)
Sep 13, 2024 5.900 5.900 5.630 5.720 26,696 -0.15(-2.56%)
Sep 12, 2024 5.720 6.200 5.660 5.870 107,603 +0.17(+2.98%)
Sep 11, 2024 5.390 5.700 5.303 5.700 19,693 +0.25(+4.59%)
Sep 10, 2024 5.400 5.880 5.260 5.450 43,609 -0.01(-0.18%)
Sep 09, 2024 5.270 5.500 5.160 5.460 15,929 +0.18(+3.41%)
Sep 06, 2024 5.000 5.350 5.000 5.280 25,811 +0.20(+3.94%)
Sep 05, 2024 4.860 5.160 4.670 5.080 13,094 +0.14(+2.83%)
Sep 04, 2024 4.860 4.990 4.782 4.940 51,356 +0.14(+2.92%)
Sep 03, 2024 4.950 5.040 4.780 4.800 6,168 -0.22(-4.38%)
Aug 30, 2024 4.990 5.110 4.970 5.020 13,494 +0.01(+0.20%)
Aug 29, 2024 5.020 5.065 4.991 5.010 4,326 -0.06(-1.18%)
Aug 28, 2024 4.940 5.070 4.940 5.070 9,095 +0.06(+1.20%)
Aug 27, 2024 4.970 5.070 4.880 5.010 13,659 +0.04(+0.80%)
Aug 26, 2024 4.850 5.040 4.818 4.970 16,684 +0.12(+2.47%)
Aug 23, 2024 4.900 4.912 4.780 4.850 2,563 +0.01(+0.21%)
Aug 22, 2024 4.810 4.890 4.780 4.840 8,942 -0.02(-0.41%)
Aug 21, 2024 4.790 4.875 4.790 4.860 2,731 +0.07(+1.46%)
Aug 20, 2024 4.900 4.900 4.790 4.790 6,120 -0.08(-1.64%)
Aug 19, 2024 4.710 4.883 4.700 4.870 3,393 +0.12(+2.53%)
Aug 16, 2024 4.830 4.920 4.720 4.750 7,916 -0.15(-3.06%)
Aug 15, 2024 4.830 4.950 4.690 4.900 4,532 +0.18(+3.81%)
Aug 14, 2024 4.610 4.740 4.610 4.720 9,514 +0.06(+1.29%)
Aug 13, 2024 4.610 4.713 4.580 4.660 26,570 +0.03(+0.65%)
Aug 12, 2024 4.650 4.650 4.610 4.630 4,132 +0.03(+0.65%)
Aug 09, 2024 4.590 4.710 4.530 4.600 11,534 -0.05(-1.08%)
Aug 08, 2024 4.620 4.650 4.540 4.650 3,386 +0.11(+2.42%)
Aug 07, 2024 4.690 4.690 4.500 4.540 13,045 -0.07(-1.52%)
Aug 06, 2024 4.630 4.770 4.600 4.610 34,017 +0.00(+0.00%)
Aug 05, 2024 4.670 4.878 4.600 4.610 54,395 -0.36(-7.24%)
Aug 02, 2024 4.970 5.000 4.910 4.970 9,558 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.