Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 4.510 4.630 4.420 4.430 43,625 -0.08(-1.77%)
May 03, 2024 4.570 4.615 4.470 4.510 19,226 -0.05(-1.10%)
May 02, 2024 4.330 4.600 4.330 4.560 24,347 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.