Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.620 -0.520 (-7.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.741 5.941 5.698 5.941 87,476 +0.24(+4.18%)
Jan 30, 2003 5.641 5.703 5.628 5.703 60,530 +0.06(+1.04%)
Jan 29, 2003 5.644 5.669 5.631 5.644 38,271 +0.01(+0.18%)
Jan 28, 2003 5.539 5.633 5.505 5.633 22,259 +0.04(+0.78%)
Jan 27, 2003 5.641 5.641 5.557 5.590 33,584 -0.05(-0.91%)
Jan 24, 2003 5.754 5.787 5.636 5.641 27,726 -0.11(-1.96%)
Jan 23, 2003 5.851 5.902 5.710 5.754 41,395 -0.07(-1.23%)
Jan 22, 2003 5.961 5.982 5.826 5.826 67,560 -0.17(-2.78%)
Jan 21, 2003 5.959 6.030 5.959 5.992 21,478 +0.03(+0.56%)
Jan 17, 2003 5.928 5.992 5.902 5.959 27,726 +0.02(+0.30%)
Jan 16, 2003 5.928 5.979 5.928 5.941 31,632 +0.05(+0.87%)
Jan 15, 2003 5.941 6.018 5.890 5.890 41,004 -0.08(-1.33%)
Jan 14, 2003 5.941 6.030 5.902 5.969 57,406 +0.06(+1.08%)
Jan 13, 2003 5.815 5.928 5.749 5.905 45,300 +0.14(+2.44%)
Jan 10, 2003 5.774 5.779 5.762 5.764 7,419 -0.02(-0.27%)
Jan 09, 2003 5.826 5.826 5.762 5.779 33,194 -0.05(-0.79%)
Jan 08, 2003 5.800 5.826 5.790 5.826 32,022 +0.05(+0.89%)
Jan 07, 2003 5.774 5.826 5.736 5.774 78,885 +0.03(+0.45%)
Jan 06, 2003 5.646 5.826 5.608 5.749 107,393 +0.20(+3.55%)
Jan 03, 2003 5.505 5.608 5.505 5.552 26,945 +0.05(+0.84%)
Jan 02, 2003 5.505 5.608 5.429 5.505 36,318 -0.04(-0.65%)
Dec 31, 2002 5.441 5.541 5.416 5.541 42,176 +0.06(+1.12%)
Dec 30, 2002 5.441 5.633 5.426 5.480 43,738 -0.00(-0.05%)
Dec 27, 2002 5.436 5.482 5.429 5.482 12,496 +0.02(+0.28%)
Dec 26, 2002 5.454 5.544 5.413 5.467 32,413 -0.02(-0.33%)
Dec 24, 2002 5.421 5.531 5.421 5.485 17,182 +0.09(+1.61%)
Dec 23, 2002 5.377 5.403 5.377 5.398 4,686 +0.02(+0.33%)
Dec 20, 2002 5.505 5.505 5.380 5.380 12,496 -0.13(-2.32%)
Dec 19, 2002 5.536 5.536 5.505 5.508 17,182 -0.03(-0.51%)
Dec 18, 2002 5.342 5.536 5.339 5.536 25,774 +0.14(+2.51%)
Dec 17, 2002 5.342 5.416 5.339 5.400 46,471 +0.07(+1.35%)
Dec 16, 2002 5.505 5.518 5.329 5.329 46,471 -0.18(-3.21%)
Dec 13, 2002 5.301 5.505 5.275 5.505 28,508 +0.18(+3.37%)
Dec 12, 2002 5.147 5.339 5.121 5.326 31,632 +0.14(+2.77%)
Dec 11, 2002 5.224 5.249 5.183 5.183 12,496 -0.02(-0.34%)
Dec 10, 2002 5.198 5.216 5.198 5.201 1,171 -0.02(-0.44%)
Dec 09, 2002 5.157 5.224 5.134 5.224 16,401 +0.07(+1.29%)
Dec 06, 2002 5.083 5.173 5.083 5.157 23,821 +0.09(+1.82%)
Dec 05, 2002 4.978 5.065 4.942 5.065 38,661 +0.09(+1.85%)
Dec 04, 2002 4.973 4.993 4.973 4.973 7,029 +0.00(+0.00%)
Dec 03, 2002 5.019 5.019 4.917 4.973 30,070 -0.07(-1.47%)
Dec 02, 2002 4.993 5.083 4.993 5.047 34,756 -0.10(-1.94%)
Nov 29, 2002 5.057 5.147 5.057 5.147 10,934 +0.12(+2.29%)
Nov 27, 2002 5.006 5.088 5.006 5.032 23,821 +0.05(+1.03%)
Nov 26, 2002 4.937 5.045 4.917 4.981 77,713 +0.05(+1.04%)
Nov 25, 2002 5.009 5.057 4.904 4.929 46,471 -0.08(-1.58%)
Nov 22, 2002 5.185 5.231 4.993 5.009 67,169 -0.18(-3.41%)
Nov 21, 2002 5.121 5.185 5.116 5.185 30,070 +0.07(+1.35%)
Nov 20, 2002 5.057 5.116 5.057 5.116 38,271 +0.07(+1.32%)
Nov 19, 2002 5.050 5.055 5.001 5.050 24,602 +0.03(+0.61%)
Nov 18, 2002 4.993 5.119 4.968 5.019 97,630 -0.15(-2.97%)
Nov 15, 2002 5.365 5.375 5.155 5.173 79,275 -0.17(-3.21%)
Nov 14, 2002 5.377 5.398 5.344 5.344 24,993 -0.01(-0.14%)
Nov 13, 2002 5.541 5.541 5.336 5.352 55,063 -0.26(-4.57%)
Nov 12, 2002 5.595 5.631 5.557 5.608 17,963 -0.01(-0.14%)
Nov 11, 2002 5.631 5.633 5.616 5.616 4,295 -0.02(-0.32%)
Nov 08, 2002 5.608 5.641 5.605 5.633 21,088 +0.06(+1.01%)
Nov 07, 2002 5.626 5.626 5.544 5.577 22,259 -0.06(-1.00%)
Nov 06, 2002 5.633 5.633 5.631 5.633 12,106 +0.00(+0.00%)
Nov 05, 2002 5.659 5.659 5.631 5.633 8,200 -0.04(-0.68%)
Nov 04, 2002 5.659 5.723 5.621 5.672 31,241 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.