Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.641 7.860 7.485 7.805 14,248 +0.17(+2.25%)
Oct 28, 2021 7.902 7.902 7.530 7.634 16,649 -0.13(-1.73%)
Oct 27, 2021 7.895 7.940 7.768 7.768 8,604 -0.13(-1.61%)
Oct 26, 2021 7.783 7.898 7.895 18,274 +0.18(+2.32%)
Oct 25, 2021 7.433 7.738 7.433 7.716 33,392 +0.19(+2.48%)
Oct 22, 2021 7.395 7.545 7.395 7.530 15,305 +0.10(+1.30%)
Oct 21, 2021 7.455 7.494 7.406 7.433 27,621 -0.09(-1.19%)
Oct 20, 2021 7.559 7.559 7.391 7.522 4,512 -0.07(-0.98%)
Oct 19, 2021 7.373 7.664 7.306 7.597 38,524 +0.22(+2.93%)
Oct 18, 2021 7.351 7.567 7.306 7.380 28,101 -0.02(-0.30%)
Oct 15, 2021 7.746 7.969 7.306 7.403 52,730 -0.39(-4.98%)
Oct 14, 2021 7.545 7.905 7.507 7.791 53,779 +0.26(+3.41%)
Oct 13, 2021 7.373 7.552 7.284 7.533 58,219 +0.03(+0.35%)
Oct 12, 2021 7.492 7.556 7.366 7.507 40,594 -0.04(-0.49%)
Oct 11, 2021 7.545 7.612 7.489 7.545 28,260 +0.02(+0.30%)
Oct 08, 2021 7.612 7.612 7.366 7.522 40,866 -0.09(-1.13%)
Oct 07, 2021 7.589 7.668 7.582 7.608 24,506 -0.07(-0.92%)
Oct 06, 2021 7.679 7.723 7.380 7.679 78,662 -0.00(-0.00%)
Oct 05, 2021 7.671 7.749 7.455 7.679 48,722 +0.07(+0.98%)
Oct 04, 2021 7.694 7.895 7.567 7.604 39,938 +0.06(+0.79%)
Oct 01, 2021 7.962 8.024 7.306 7.545 136,051 -0.42(-5.24%)
Sep 30, 2021 7.679 7.982 7.433 7.962 114,573 +0.57(+7.77%)
Sep 29, 2021 7.157 7.418 7.149 7.388 80,530 +0.27(+3.77%)
Sep 28, 2021 6.628 7.418 6.613 7.119 211,410 +0.56(+8.52%)
Sep 27, 2021 6.277 6.560 6.121 6.560 79,016 +0.37(+5.90%)
Sep 24, 2021 6.031 6.195 5.942 6.195 38,615 +0.16(+2.59%)
Sep 23, 2021 5.927 6.039 5.875 6.039 37,259 +0.16(+2.66%)
Sep 22, 2021 5.793 5.889 5.666 5.882 27,419 +0.08(+1.41%)
Sep 21, 2021 5.763 5.912 5.763 5.800 29,793 +0.04(+0.65%)
Sep 20, 2021 5.681 5.845 5.681 5.763 50,308 -0.01(-0.26%)
Sep 17, 2021 5.889 5.897 5.667 5.778 38,874 -0.13(-2.15%)
Sep 16, 2021 5.904 5.919 5.868 5.904 24,077 -0.00(-0.00%)
Sep 15, 2021 5.778 5.905 5.731 5.905 45,520 +0.13(+2.25%)
Sep 14, 2021 5.517 5.807 5.502 5.775 66,824 +0.27(+4.96%)
Sep 13, 2021 5.442 5.517 5.405 5.502 16,296 +0.12(+2.15%)
Sep 10, 2021 5.393 5.405 5.386 5.386 8,575 -0.03(-0.62%)
Sep 09, 2021 5.360 5.569 5.338 5.420 63,677 +0.07(+1.25%)
Sep 08, 2021 5.390 5.612 5.345 5.353 37,414 -0.04(-0.83%)
Sep 07, 2021 5.427 5.435 5.338 5.397 9,180 -0.07(-1.23%)
Sep 03, 2021 5.375 5.494 5.375 5.465 7,805 +0.09(+1.66%)
Sep 02, 2021 5.308 5.427 5.256 5.375 13,144 +0.07(+1.26%)
Sep 01, 2021 5.196 5.472 5.079 5.308 26,124 +0.02(+0.44%)
Aug 31, 2021 5.069 5.330 5.069 5.285 49,197 +0.31(+6.28%)
Aug 30, 2021 5.233 5.256 4.973 4.973 26,308 -0.30(-5.66%)
Aug 27, 2021 5.077 5.301 5.077 5.271 25,499 +0.19(+3.67%)
Aug 26, 2021 5.163 5.163 5.084 5.084 13,987 -0.12(-2.29%)
Aug 25, 2021 5.189 5.219 5.028 5.204 18,230 +0.10(+2.05%)
Aug 24, 2021 5.032 5.174 5.025 5.099 11,039 +0.03(+0.59%)
Aug 23, 2021 4.920 5.233 4.920 5.069 17,490 +0.22(+4.45%)
Aug 20, 2021 4.853 4.901 4.846 4.853 23,702 +0.01(+0.15%)
Aug 19, 2021 5.151 5.151 4.846 4.846 16,610 -0.34(-6.48%)
Aug 18, 2021 5.412 5.412 5.181 5.181 3,790 -0.24(-4.40%)
Aug 17, 2021 5.494 5.584 5.354 5.420 76,294 -0.11(-2.02%)
Aug 16, 2021 5.636 5.636 5.472 5.532 21,122 -0.13(-2.37%)
Aug 13, 2021 5.561 5.666 5.450 5.666 61,752 +0.30(+5.56%)
Aug 12, 2021 5.345 5.494 5.267 5.368 24,603 +0.06(+1.11%)
Aug 11, 2021 5.396 5.432 5.250 5.309 58,635 -0.07(-1.21%)
Aug 10, 2021 5.388 5.388 5.323 5.374 33,049 +0.05(+0.96%)
Aug 09, 2021 5.330 5.403 5.323 5.323 36,830 -0.08(-1.49%)
Aug 06, 2021 5.352 5.491 5.330 5.403 20,619 +0.04(+0.82%)
Aug 05, 2021 5.447 5.542 5.330 5.359 43,250 -0.01(-0.14%)
Aug 04, 2021 5.366 5.388 5.330 5.366 10,029 -0.01(-0.14%)
Aug 03, 2021 5.637 5.637 5.330 5.374 15,920 -0.22(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.