Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.850 -0.290 (-4.06%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.818 5.818 5.615 5.635 144,926 -0.17(-3.00%)
Dec 28, 2023 5.847 5.973 5.784 5.809 118,527 -0.11(-1.80%)
Dec 27, 2023 5.905 6.015 5.881 5.915 108,578 +0.08(+1.32%)
Dec 26, 2023 5.799 6.070 5.751 5.838 122,295 +0.13(+2.20%)
Dec 22, 2023 5.799 5.910 5.615 5.712 196,582 -0.11(-1.83%)
Dec 21, 2023 5.886 5.896 5.731 5.818 129,147 +0.02(+0.33%)
Dec 20, 2023 5.896 6.108 5.799 5.799 83,457 -0.14(-2.44%)
Dec 19, 2023 5.944 6.273 5.828 5.944 144,553 +0.00(+0.00%)
Dec 18, 2023 5.847 6.089 5.702 5.944 207,132 -0.02(-0.32%)
Dec 15, 2023 5.886 6.041 5.516 5.963 439,335 -0.35(-5.51%)
Dec 14, 2023 6.630 7.092 6.205 6.311 266,840 -0.32(-4.81%)
Dec 13, 2023 6.543 6.717 6.427 6.630 66,790 +0.06(+0.88%)
Dec 12, 2023 6.263 6.649 6.224 6.572 70,498 +0.25(+3.98%)
Dec 11, 2023 6.756 6.775 6.128 6.321 145,714 -0.38(-5.63%)
Dec 08, 2023 6.553 6.997 6.524 6.698 64,006 +0.11(+1.61%)
Dec 07, 2023 6.669 6.731 6.437 6.591 74,418 -0.15(-2.29%)
Dec 06, 2023 6.765 6.881 6.669 6.746 82,899 -0.10(-1.41%)
Dec 05, 2023 7.152 7.220 6.834 6.843 84,124 -0.34(-4.71%)
Dec 04, 2023 7.316 7.381 7.123 7.181 40,868 -0.25(-3.38%)
Dec 01, 2023 7.249 7.481 7.084 7.432 69,328 +0.28(+3.92%)
Nov 30, 2023 7.258 7.412 7.056 7.152 63,237 -0.11(-1.46%)
Nov 29, 2023 7.432 7.500 7.200 7.258 59,153 -0.14(-1.96%)
Nov 28, 2023 7.345 7.635 7.313 7.403 36,261 +0.06(+0.79%)
Nov 27, 2023 7.829 7.829 7.200 7.345 91,102 -0.51(-6.52%)
Nov 24, 2023 7.674 7.896 7.566 7.858 43,121 +0.47(+6.41%)
Nov 22, 2023 7.229 7.413 7.161 7.384 37,004 +0.14(+1.87%)
Nov 21, 2023 7.529 7.795 7.249 7.249 89,376 -0.54(-6.95%)
Nov 20, 2023 7.703 7.896 7.527 7.790 67,015 +0.33(+4.40%)
Nov 17, 2023 7.345 7.683 7.316 7.461 53,619 +0.16(+2.25%)
Nov 16, 2023 7.307 7.452 7.171 7.297 61,656 -0.12(-1.56%)
Nov 15, 2023 8.012 8.012 7.374 7.413 113,751 -0.60(-7.48%)
Nov 14, 2023 7.722 8.148 7.645 8.012 86,594 +0.42(+5.47%)
Nov 13, 2023 7.200 7.635 7.189 7.597 75,474 +0.43(+6.07%)
Nov 10, 2023 6.881 7.210 6.881 7.162 41,363 +0.22(+3.20%)
Nov 09, 2023 6.794 7.191 6.794 6.939 40,293 +0.17(+2.57%)
Nov 08, 2023 6.524 6.862 6.369 6.765 145,717 +0.09(+1.30%)
Nov 07, 2023 7.239 7.270 6.485 6.678 179,247 -0.64(-8.72%)
Nov 06, 2023 7.490 7.616 7.272 7.316 93,269 -0.26(-3.44%)
Nov 03, 2023 7.751 7.839 7.461 7.577 131,916 -0.26(-3.33%)
Nov 02, 2023 7.693 7.945 7.432 7.838 209,715 +0.14(+1.88%)
Nov 01, 2023 9.907 9.912 7.606 7.693 619,250 -2.86(-27.11%)
Oct 31, 2023 10.63 10.77 10.52 10.55 57,551 -0.08(-0.73%)
Oct 30, 2023 11.07 11.18 10.55 10.63 58,650 -0.44(-4.01%)
Oct 27, 2023 11.49 11.49 11.02 11.08 50,480 -0.33(-2.88%)
Oct 26, 2023 11.36 11.45 11.25 11.40 31,671 +0.00(+0.00%)
Oct 25, 2023 11.11 11.42 11.11 11.40 42,324 +0.31(+2.79%)
Oct 24, 2023 10.95 11.34 10.95 11.10 53,072 +0.06(+0.53%)
Oct 23, 2023 10.97 11.04 10.84 11.04 64,494 +0.03(+0.26%)
Oct 20, 2023 10.91 11.07 10.91 11.01 68,115 -0.14(-1.30%)
Oct 19, 2023 11.14 11.21 10.93 11.15 23,792 -0.10(-0.86%)
Oct 18, 2023 11.28 11.38 11.16 11.25 53,739 +0.07(+0.60%)
Oct 17, 2023 10.90 11.21 10.84 11.18 53,320 +0.33(+3.03%)
Oct 16, 2023 11.11 11.18 10.79 10.85 63,179 -0.17(-1.58%)
Oct 13, 2023 10.78 11.18 10.78 11.03 42,170 +0.25(+2.33%)
Oct 12, 2023 10.56 10.84 10.53 10.78 62,789 +0.01(+0.09%)
Oct 11, 2023 10.73 10.95 10.44 10.77 108,841 -0.30(-2.71%)
Oct 10, 2023 11.39 11.55 11.04 11.07 41,439 -0.32(-2.80%)
Oct 09, 2023 11.11 11.51 11.11 11.39 62,942 +0.30(+2.70%)
Oct 06, 2023 10.75 11.11 10.66 11.09 58,813 +0.36(+3.33%)
Oct 05, 2023 10.70 10.93 10.68 10.73 95,988 -0.06(-0.54%)
Oct 04, 2023 10.97 11.02 10.63 10.79 74,127 -0.27(-2.45%)
Oct 03, 2023 11.26 11.50 11.04 11.06 46,464 -0.25(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.