Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.721 3.721 3.721 0 +0.24(+6.75%)
Dec 28, 2017 3.395 3.496 3.395 3.486 94,111 +0.05(+1.53%)
Dec 27, 2017 3.486 3.507 3.379 3.433 70,878 -0.03(-0.90%)
Dec 26, 2017 3.421 3.524 3.342 3.464 80,789 +0.07(+2.05%)
Dec 22, 2017 3.421 3.421 3.347 3.395 118,260 -0.03(-0.94%)
Dec 21, 2017 3.464 3.501 3.421 3.427 100,262 +0.01(+0.16%)
Dec 20, 2017 3.416 3.553 3.400 3.421 94,384 +0.01(+0.25%)
Dec 19, 2017 3.405 3.453 3.355 3.413 67,709 +0.01(+0.38%)
Dec 18, 2017 3.502 3.523 3.357 3.400 96,229 -0.07(-2.15%)
Dec 15, 2017 3.475 3.517 3.427 3.475 79,636 -0.00(-0.11%)
Dec 14, 2017 3.486 3.534 3.459 3.479 50,002 -0.07(-1.84%)
Dec 13, 2017 3.582 3.603 3.480 3.544 47,593 -0.03(-0.76%)
Dec 12, 2017 3.576 3.629 3.528 3.571 49,512 +0.06(+1.83%)
Dec 11, 2017 3.507 3.555 3.475 3.507 43,807 -0.04(-1.06%)
Dec 08, 2017 3.469 3.591 3.469 3.544 29,392 +0.06(+1.84%)
Dec 07, 2017 3.507 3.603 3.443 3.480 63,231 -0.03(-0.76%)
Dec 06, 2017 3.539 3.603 3.480 3.507 28,047 -0.04(-1.06%)
Dec 05, 2017 3.608 3.662 3.539 3.544 62,274 -0.13(-3.63%)
Dec 04, 2017 3.646 3.726 3.614 3.678 75,777 +0.06(+1.78%)
Dec 01, 2017 3.742 3.742 3.614 3.614 62,350 -0.09(-2.31%)
Nov 30, 2017 3.699 3.737 3.614 3.699 54,716 +0.07(+2.06%)
Nov 29, 2017 3.758 3.608 3.625 39,183 -0.02(-0.44%)
Nov 28, 2017 3.582 3.758 3.566 3.641 77,377 -0.01(-0.29%)
Nov 27, 2017 3.555 3.710 3.555 3.651 51,200 +0.14(+4.12%)
Nov 24, 2017 3.582 3.610 3.507 3.507 23,242 -0.09(-2.38%)
Nov 22, 2017 3.678 3.678 3.587 3.592 58,931 -0.02(-0.59%)
Nov 21, 2017 3.689 3.698 3.592 3.614 69,049 -0.12(-3.15%)
Nov 20, 2017 3.699 3.753 3.630 3.731 48,212 +0.05(+1.45%)
Nov 17, 2017 3.708 3.708 3.615 3.678 63,514 +0.02(+0.58%)
Nov 16, 2017 3.715 3.730 3.561 3.657 113,202 -0.13(-3.51%)
Nov 15, 2017 3.712 3.796 3.681 3.790 54,536 +0.08(+2.08%)
Nov 14, 2017 3.749 3.848 3.712 3.712 113,242 -0.03(-0.69%)
Nov 13, 2017 3.764 3.855 3.655 3.738 120,953 +0.02(+0.56%)
Nov 10, 2017 3.733 3.836 3.655 3.718 164,193 +0.01(+0.28%)
Nov 09, 2017 3.593 3.738 3.500 3.707 104,260 +0.17(+4.69%)
Nov 08, 2017 3.580 3.624 3.466 3.541 40,825 +0.01(+0.29%)
Nov 07, 2017 3.544 3.629 3.499 3.531 110,748 +0.05(+1.49%)
Nov 06, 2017 3.458 3.567 3.441 3.479 109,612 +0.06(+1.66%)
Nov 03, 2017 3.508 3.510 3.407 3.422 32,815 -0.05(-1.34%)
Nov 02, 2017 3.370 3.526 3.370 3.469 61,159 +0.08(+2.22%)
Nov 01, 2017 3.495 3.526 3.324 3.394 123,433 -0.06(-1.73%)
Oct 31, 2017 3.448 3.567 3.397 3.453 51,845 +0.17(+5.05%)
Oct 30, 2017 3.370 3.388 3.287 3.287 16,368 -0.08(-2.46%)
Oct 27, 2017 3.308 3.468 3.308 3.370 32,202 +0.01(+0.31%)
Oct 26, 2017 3.220 3.360 3.220 3.360 33,485 +0.11(+3.51%)
Oct 25, 2017 3.401 3.401 3.241 3.246 46,173 -0.07(-2.19%)
Oct 24, 2017 3.365 3.379 3.303 3.318 55,566 -0.01(-0.16%)
Oct 23, 2017 3.386 3.472 3.318 3.324 47,923 -0.05(-1.55%)
Oct 20, 2017 3.334 3.376 3.318 3.376 22,223 +0.03(+0.75%)
Oct 19, 2017 3.386 3.408 3.318 3.351 35,089 -0.05(-1.34%)
Oct 18, 2017 3.448 3.448 3.381 3.396 19,504 -0.08(-2.24%)
Oct 17, 2017 3.531 3.531 3.370 3.474 52,873 +0.03(+0.90%)
Oct 16, 2017 3.526 3.526 3.430 3.443 22,212 -0.09(-2.64%)
Oct 13, 2017 3.531 3.604 3.526 3.536 33,234 +0.01(+0.29%)
Oct 12, 2017 3.502 3.593 3.502 3.526 20,534 -0.07(-2.02%)
Oct 11, 2017 3.578 3.604 3.485 3.598 48,075 +0.02(+0.59%)
Oct 10, 2017 3.536 3.577 3.495 3.577 17,247 -0.01(-0.30%)
Oct 09, 2017 3.588 3.588 3.531 3.588 25,973 +0.01(+0.15%)
Oct 06, 2017 3.629 3.666 3.536 3.583 44,171 +0.02(+0.43%)
Oct 05, 2017 3.614 3.658 3.562 3.567 33,463 +0.01(+0.15%)
Oct 04, 2017 3.614 3.655 3.552 3.562 27,843 -0.02(-0.58%)
Oct 03, 2017 3.619 3.619 3.510 3.583 25,352 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.