Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.26 10.26 10.14 10.18 24,045 -0.05(-0.46%)
Feb 28, 2012 10.20 10.29 10.13 10.22 82,964 +0.03(+0.25%)
Feb 27, 2012 10.08 10.20 10.07 10.20 24,921 +0.06(+0.59%)
Feb 24, 2012 9.987 10.16 9.987 10.14 43,080 +0.14(+1.35%)
Feb 23, 2012 10.01 10.06 9.981 10.00 27,752 -0.04(-0.39%)
Feb 22, 2012 10.11 10.11 9.996 10.04 26,979 -0.06(-0.56%)
Feb 21, 2012 10.06 10.11 10.03 10.10 34,661 +0.06(+0.59%)
Feb 17, 2012 10.06 10.06 9.965 10.04 21,118 +0.03(+0.31%)
Feb 16, 2012 10.06 10.08 9.996 10.01 51,807 -0.10(-1.02%)
Feb 15, 2012 10.15 10.25 10.01 10.11 65,667 -0.02(-0.22%)
Feb 14, 2012 10.20 10.20 10.09 10.13 127,899 +0.00(+0.00%)
Feb 13, 2012 10.16 10.20 10.04 10.13 113,692 +0.14(+1.38%)
Feb 10, 2012 9.975 10.10 9.950 9.996 64,832 -0.09(-0.91%)
Feb 09, 2012 10.03 10.16 10.03 10.09 67,836 +0.09(+0.92%)
Feb 08, 2012 9.990 10.05 9.975 9.996 60,619 -0.05(-0.49%)
Feb 07, 2012 10.07 10.08 9.950 10.05 55,843 -0.03(-0.30%)
Feb 06, 2012 10.08 10.08 9.969 10.08 83,855 +0.06(+0.61%)
Feb 03, 2012 9.981 10.01 9.901 10.01 104,699 +0.08(+0.83%)
Feb 02, 2012 9.880 9.981 9.874 9.932 70,220 +0.05(+0.49%)
Feb 01, 2012 9.914 9.929 9.798 9.883 47,132 +0.03(+0.28%)
Jan 31, 2012 9.813 9.929 9.807 9.856 62,677 +0.07(+0.69%)
Jan 30, 2012 9.834 10.09 9.777 9.788 83,567 +0.04(+0.38%)
Jan 27, 2012 9.807 9.807 9.706 9.752 48,669 -0.13(-1.30%)
Jan 26, 2012 9.987 9.987 9.776 9.880 30,687 -0.06(-0.55%)
Jan 25, 2012 9.843 10.01 9.843 9.935 26,179 -0.02(-0.25%)
Jan 24, 2012 9.782 9.959 9.721 9.959 40,141 +0.25(+2.58%)
Jan 23, 2012 9.629 9.813 9.629 9.709 27,144 +0.04(+0.44%)
Jan 20, 2012 9.684 9.684 9.571 9.666 48,633 +0.06(+0.64%)
Jan 19, 2012 9.642 9.745 9.522 9.605 46,517 +0.06(+0.67%)
Jan 18, 2012 9.697 9.697 9.501 9.541 96,498 -0.09(-0.92%)
Jan 17, 2012 9.801 9.801 9.629 9.629 60,514 -0.04(-0.44%)
Jan 13, 2012 9.807 9.935 9.654 9.672 91,012 -0.23(-2.29%)
Jan 12, 2012 9.935 10.16 9.898 9.898 56,831 -0.28(-2.76%)
Jan 11, 2012 10.16 10.23 10.08 10.18 31,973 +0.05(+0.51%)
Jan 10, 2012 10.20 10.20 10.09 10.13 23,978 -0.02(-0.21%)
Jan 09, 2012 10.22 10.22 10.11 10.15 22,705 -0.04(-0.36%)
Jan 06, 2012 9.999 10.23 9.999 10.19 31,188 +0.15(+1.49%)
Jan 05, 2012 9.956 10.16 9.956 10.04 33,478 -0.04(-0.36%)
Jan 04, 2012 10.03 10.09 9.886 10.07 39,955 +0.13(+1.32%)
Dec 30, 2011 9.846 9.941 9.712 9.941 38,875 +0.06(+0.56%)
Dec 29, 2011 9.565 9.935 9.565 9.886 41,302 +0.38(+3.99%)
Dec 28, 2011 9.324 9.623 9.321 9.507 48,548 +0.18(+1.97%)
Dec 27, 2011 9.467 9.531 9.278 9.324 82,478 -0.11(-1.13%)
Dec 23, 2011 9.535 9.543 9.339 9.431 28,859 +0.03(+0.33%)
Dec 21, 2011 9.476 9.501 9.373 9.400 34,891 -0.13(-1.41%)
Dec 20, 2011 9.476 9.538 9.476 9.535 25,221 +0.02(+0.18%)
Dec 19, 2011 9.458 9.544 9.458 9.517 30,314 -0.03(-0.26%)
Dec 16, 2011 9.553 9.589 9.327 9.542 28,358 +0.05(+0.50%)
Dec 15, 2011 9.403 9.593 9.403 9.495 23,487 +0.07(+0.78%)
Dec 14, 2011 9.776 9.776 9.421 9.421 30,252 -0.41(-4.20%)
Dec 13, 2011 9.935 9.935 9.786 9.834 13,353 -0.13(-1.26%)
Dec 12, 2011 9.825 9.959 9.758 9.959 17,733 +0.02(+0.25%)
Dec 09, 2011 9.904 9.947 9.785 9.935 52,366 +0.16(+1.63%)
Dec 08, 2011 9.580 9.950 9.400 9.776 85,592 +0.12(+1.27%)
Dec 07, 2011 9.782 9.782 9.587 9.654 29,801 -0.06(-0.66%)
Dec 06, 2011 9.813 9.813 9.706 9.718 28,675 +0.03(+0.28%)
Dec 05, 2011 9.764 9.764 9.665 9.690 24,766 +0.06(+0.64%)
Dec 02, 2011 9.623 9.629 9.561 9.629 25,355 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.