Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.975 +0.045 (+0.57%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.401 3.555 3.388 3.519 43,444 -0.03(-0.89%)
Mar 30, 2016 3.437 3.663 3.392 3.550 26,947 +0.09(+2.61%)
Mar 29, 2016 3.772 3.772 3.415 3.460 14,197 -0.12(-3.28%)
Mar 28, 2016 3.717 3.717 3.501 3.577 28,127 -0.09(-2.58%)
Mar 24, 2016 3.681 3.672 3.672 3.672 30,551 -0.04(-0.97%)
Mar 23, 2016 3.889 3.934 3.636 3.708 63,891 -0.20(-5.20%)
Mar 22, 2016 3.907 4.016 3.885 3.912 39,437 -0.04(-1.03%)
Mar 21, 2016 4.043 4.043 3.885 3.952 15,505 -0.05(-1.13%)
Mar 18, 2016 3.976 4.110 3.976 3.998 15,025 -0.10(-2.43%)
Mar 17, 2016 4.156 4.156 3.979 4.097 42,227 +0.09(+2.25%)
Mar 16, 2016 4.061 4.061 3.898 4.007 20,210 +0.11(+2.78%)
Mar 15, 2016 3.844 3.970 3.839 3.898 16,302 +0.05(+1.29%)
Mar 14, 2016 3.898 3.914 3.839 3.848 17,496 -0.09(-2.29%)
Mar 11, 2016 3.889 4.050 3.889 3.939 10,872 +0.00(+0.11%)
Mar 10, 2016 3.984 4.110 3.871 3.934 29,574 -0.09(-2.24%)
Mar 09, 2016 3.993 4.124 3.993 4.025 16,595 -0.01(-0.34%)
Mar 08, 2016 4.065 4.332 3.789 4.038 62,733 -0.04(-0.89%)
Mar 07, 2016 3.821 4.083 3.799 4.074 45,330 +0.25(+6.49%)
Mar 04, 2016 3.853 3.853 3.844 3.826 28,089 -0.02(-0.47%)
Mar 03, 2016 3.736 3.848 3.736 3.844 23,947 +0.12(+3.28%)
Mar 02, 2016 3.690 3.748 3.677 3.722 32,147 -0.05(-1.20%)
Mar 01, 2016 3.713 3.830 3.668 3.767 16,435 +0.01(+0.36%)
Feb 29, 2016 3.749 3.835 3.668 3.754 32,218 -0.01(-0.36%)
Feb 26, 2016 3.745 3.848 3.606 3.767 50,770 -0.02(-0.60%)
Feb 25, 2016 3.812 3.848 3.668 3.790 27,887 -0.01(-0.24%)
Feb 24, 2016 3.772 3.808 3.705 3.799 19,778 +0.01(+0.24%)
Feb 23, 2016 3.704 3.853 3.704 3.790 41,080 +0.10(+2.82%)
Feb 22, 2016 3.752 3.772 3.681 3.686 11,104 -0.05(-1.45%)
Feb 19, 2016 3.668 3.835 3.623 3.740 39,171 +0.10(+2.86%)
Feb 18, 2016 3.632 3.645 3.632 3.636 3,891 -0.01(-0.37%)
Feb 17, 2016 3.767 3.903 3.623 3.650 37,934 -0.09(-2.30%)
Feb 16, 2016 3.614 3.848 3.446 3.736 86,851 -0.09(-2.25%)
Feb 12, 2016 3.663 3.821 3.821 3.821 57,338 +0.08(+2.17%)
Feb 11, 2016 3.415 3.772 3.374 3.740 75,109 +0.25(+7.11%)
Feb 10, 2016 3.921 3.921 3.492 3.492 7,806 -0.48(-12.16%)
Feb 09, 2016 3.931 3.993 3.842 3.975 55,545 +0.05(+1.36%)
Feb 08, 2016 3.633 3.993 3.527 3.922 73,601 +0.29(+7.94%)
Feb 05, 2016 3.647 3.647 3.593 3.633 24,145 -0.05(-1.33%)
Feb 04, 2016 3.567 3.727 3.567 3.682 27,033 +0.07(+1.84%)
Feb 03, 2016 3.536 3.616 3.460 3.616 25,009 +0.08(+2.13%)
Feb 02, 2016 3.616 3.678 3.487 3.540 41,741 -0.10(-2.80%)
Feb 01, 2016 3.753 3.753 3.616 3.642 31,618 -0.04(-1.20%)
Jan 29, 2016 3.221 3.687 3.194 3.687 51,477 +0.50(+15.74%)
Jan 28, 2016 3.190 3.283 3.165 3.185 25,239 +0.05(+1.70%)
Jan 27, 2016 3.132 3.248 3.123 3.132 28,225 -0.03(-0.98%)
Jan 26, 2016 3.270 3.270 3.123 3.163 23,390 -0.05(-1.65%)
Jan 25, 2016 3.141 3.444 3.141 3.216 47,557 +0.10(+3.13%)
Jan 22, 2016 3.336 3.429 3.017 3.119 98,344 -0.10(-3.03%)
Jan 21, 2016 2.857 3.318 2.857 3.216 50,911 +0.32(+11.20%)
Jan 20, 2016 2.924 2.981 2.799 2.893 55,027 -0.11(-3.55%)
Jan 19, 2016 2.986 3.061 2.884 2.999 77,820 -0.04(-1.17%)
Jan 15, 2016 3.008 3.034 3.034 3.034 19,836 -0.08(-2.56%)
Jan 14, 2016 2.999 3.172 2.995 3.114 19,475 +0.06(+1.89%)
Jan 13, 2016 3.023 3.195 3.023 3.057 16,673 -0.02(-0.72%)
Jan 12, 2016 3.261 3.261 2.972 3.079 18,294 -0.13(-4.14%)
Jan 11, 2016 3.297 3.350 3.176 3.212 25,022 -0.10(-2.95%)
Jan 08, 2016 3.314 3.367 3.261 3.310 19,833 +0.00(+0.13%)
Jan 07, 2016 3.247 3.412 3.221 3.305 21,062 +0.01(+0.40%)
Jan 06, 2016 3.372 3.376 3.199 3.292 42,379 -0.08(-2.24%)
Jan 05, 2016 3.514 3.549 3.263 3.367 51,578 +0.01(+0.40%)
Jan 04, 2016 3.230 3.367 3.230 3.354 22,516 +0.12(+3.85%)
Dec 31, 2015 3.105 3.230 3.230 3.230 70,328 +0.07(+2.25%)
Dec 30, 2015 2.990 3.194 2.990 3.159 140,935 +0.12(+4.09%)
Dec 29, 2015 3.061 3.097 2.995 3.034 61,460 +0.01(+0.44%)
Dec 28, 2015 2.937 3.048 2.937 3.021 49,863 -0.04(-1.16%)
Dec 24, 2015 2.950 3.057 3.057 3.057 131,189 +0.16(+5.67%)
Dec 23, 2015 2.786 3.012 2.786 2.893 91,802 +0.03(+1.09%)
Dec 22, 2015 2.861 2.897 2.751 2.861 109,499 +0.02(+0.62%)
Dec 21, 2015 2.795 2.893 2.684 2.844 146,602 +0.09(+3.39%)
Dec 18, 2015 2.648 2.879 2.622 2.751 138,050 +0.14(+5.26%)
Dec 17, 2015 2.613 2.684 2.529 2.613 143,009 -0.04(-1.67%)
Dec 16, 2015 2.662 2.768 2.484 2.657 137,829 -0.05(-1.80%)
Dec 15, 2015 2.751 2.877 2.671 2.706 99,674 -0.08(-3.02%)
Dec 14, 2015 2.897 2.897 2.773 2.790 100,379 -0.21(-6.95%)
Dec 11, 2015 3.039 3.066 2.884 2.999 132,133 -0.11(-3.57%)
Dec 10, 2015 3.163 3.292 3.110 3.110 76,242 -0.05(-1.54%)
Dec 09, 2015 3.083 3.216 3.083 3.159 70,686 +0.05(+1.71%)
Dec 08, 2015 3.114 3.239 3.083 3.105 58,426 -0.12(-3.85%)
Dec 07, 2015 3.505 3.505 2.848 3.230 162,370 -0.30(-8.54%)
Dec 04, 2015 3.673 3.673 3.488 3.531 54,463 -0.19(-5.01%)
Dec 03, 2015 3.638 3.758 3.457 3.718 84,006 +0.09(+2.57%)
Dec 02, 2015 3.611 3.695 3.602 3.624 56,647 -0.02(-0.61%)
Dec 01, 2015 3.837 3.837 3.624 3.647 89,208 -0.17(-4.42%)
Nov 30, 2015 3.700 3.869 3.602 3.815 82,042 +0.13(+3.61%)
Nov 27, 2015 3.673 3.855 3.505 3.682 73,294 +0.03(+0.85%)
Nov 25, 2015 3.753 3.651 3.651 3.651 134,344 -0.05(-1.44%)
Nov 24, 2015 3.753 3.851 3.687 3.704 66,293 -0.05(-1.30%)
Nov 23, 2015 3.695 3.971 3.660 3.753 130,506 +0.02(+0.59%)
Nov 20, 2015 3.678 3.766 3.678 3.731 42,079 +0.00(+0.12%)
Nov 19, 2015 3.882 3.882 3.616 3.727 42,300 -0.10(-2.67%)
Nov 18, 2015 4.059 4.086 3.829 3.829 31,965 +0.00(+0.00%)
Nov 17, 2015 3.948 4.072 3.802 3.829 91,672 -0.15(-3.68%)
Nov 16, 2015 3.846 4.121 3.820 3.975 112,779 +0.06(+1.47%)
Nov 13, 2015 4.033 4.033 3.913 3.917 28,367 -0.07(-1.78%)
Nov 12, 2015 3.948 4.061 3.948 3.988 30,186 +0.03(+0.78%)
Nov 11, 2015 4.042 4.117 3.948 3.957 41,576 -0.16(-3.98%)
Nov 10, 2015 4.170 4.237 4.112 4.121 44,399 -0.03(-0.75%)
Nov 09, 2015 4.217 4.239 4.148 4.152 20,956 -0.09(-2.04%)
Nov 06, 2015 4.235 4.287 4.113 4.239 26,806 +0.08(+1.98%)
Nov 05, 2015 4.269 4.326 4.157 4.157 69,264 -0.11(-2.64%)
Nov 04, 2015 4.417 4.456 4.161 4.269 39,540 -0.06(-1.30%)
Nov 03, 2015 4.261 4.434 4.243 4.326 32,709 +0.03(+0.71%)
Nov 02, 2015 4.174 4.373 4.174 4.295 19,529 +0.01(+0.20%)
Oct 30, 2015 4.196 4.287 4.118 4.287 28,607 +0.03(+0.71%)
Oct 29, 2015 4.303 4.326 4.113 4.256 39,076 +0.00(+0.10%)
Oct 28, 2015 4.191 4.391 4.178 4.252 30,519 -0.02(-0.51%)
Oct 27, 2015 4.533 4.533 4.243 4.274 75,495 -0.12(-2.76%)
Oct 26, 2015 4.702 4.728 4.395 4.395 37,111 -0.10(-2.32%)
Oct 23, 2015 4.564 4.586 4.451 4.499 12,526 -0.05(-1.13%)
Oct 22, 2015 4.568 4.568 4.507 4.551 14,621 +0.02(+0.48%)
Oct 21, 2015 4.525 4.568 4.502 4.529 25,416 -0.01(-0.19%)
Oct 20, 2015 4.490 4.598 4.404 4.538 49,450 +0.05(+1.06%)
Oct 19, 2015 4.546 4.546 4.395 4.490 12,152 -0.06(-1.33%)
Oct 16, 2015 4.579 4.629 4.551 4.551 7,972 -0.09(-1.96%)
Oct 15, 2015 4.585 4.707 4.581 4.642 10,050 -0.01(-0.19%)
Oct 14, 2015 4.603 4.667 4.499 4.650 9,856 +0.00(+0.00%)
Oct 13, 2015 4.685 4.789 4.546 4.650 14,475 -0.10(-2.01%)
Oct 12, 2015 4.997 5.105 4.689 4.746 14,175 -0.22(-4.36%)
Oct 09, 2015 4.759 4.975 4.754 4.962 22,127 +0.12(+2.50%)
Oct 08, 2015 4.741 4.841 4.633 4.841 28,944 +0.03(+0.72%)
Oct 07, 2015 4.793 4.828 4.689 4.806 19,623 +0.01(+0.27%)
Oct 06, 2015 4.438 4.832 4.438 4.793 30,275 +0.35(+7.89%)
Oct 05, 2015 4.425 4.520 4.421 4.443 80,661 +0.11(+2.60%)
Oct 02, 2015 4.230 4.438 4.183 4.330 51,420 +0.03(+0.70%)
Oct 01, 2015 4.243 4.533 4.200 4.300 42,697 +0.02(+0.40%)
Sep 30, 2015 4.135 4.330 4.135 4.282 56,878 +0.14(+3.45%)
Sep 29, 2015 4.456 4.456 4.096 4.139 42,859 -0.06(-1.44%)
Sep 28, 2015 4.230 4.339 4.200 4.200 22,185 -0.05(-1.12%)
Sep 25, 2015 4.300 4.421 4.248 4.248 54,797 -0.11(-2.49%)
Sep 24, 2015 4.265 4.373 4.265 4.356 16,434 +0.09(+2.13%)
Sep 23, 2015 4.265 4.373 4.265 4.265 10,286 +0.03(+0.72%)
Sep 22, 2015 4.295 4.399 4.187 4.235 13,388 -0.05(-1.21%)
Sep 21, 2015 4.373 4.382 4.266 4.287 27,353 +0.04(+0.92%)
Sep 18, 2015 4.421 4.546 4.144 4.248 109,465 -0.17(-3.92%)
Sep 17, 2015 4.507 4.728 4.373 4.421 46,855 -0.17(-3.68%)
Sep 16, 2015 4.321 4.759 4.308 4.590 74,407 +0.30(+7.07%)
Sep 15, 2015 4.326 4.490 4.287 4.287 35,841 -0.05(-1.10%)
Sep 14, 2015 4.511 4.542 4.330 4.334 37,233 -0.21(-4.67%)
Sep 11, 2015 4.226 4.662 4.178 4.546 57,596 +0.23(+5.42%)
Sep 10, 2015 4.438 4.460 4.122 4.313 46,924 -0.02(-0.50%)
Sep 09, 2015 4.538 4.785 4.330 4.334 63,753 -0.11(-2.53%)
Sep 08, 2015 4.594 4.741 4.443 4.447 51,300 -0.06(-1.44%)
Sep 04, 2015 4.876 4.512 4.512 4.512 43,649 +0.06(+1.46%)
Sep 03, 2015 4.438 4.815 4.386 4.447 50,769 -0.02(-0.48%)
Sep 02, 2015 5.070 5.070 4.382 4.469 81,606 -0.29(-6.01%)
Sep 01, 2015 4.711 5.157 4.711 4.754 85,335 -0.13(-2.66%)
Aug 31, 2015 4.802 4.914 4.720 4.884 33,649 +0.02(+0.36%)
Aug 28, 2015 4.940 4.940 4.789 4.867 46,333 -0.01(-0.27%)
Aug 27, 2015 4.438 5.183 4.438 4.880 108,941 +0.45(+10.06%)
Aug 26, 2015 4.330 4.434 4.247 4.434 139,532 +0.15(+3.54%)
Aug 25, 2015 4.222 4.324 4.096 4.282 160,253 +0.20(+4.99%)
Aug 24, 2015 3.806 4.105 3.789 4.079 99,225 -0.03(-0.63%)
Aug 21, 2015 4.226 4.330 4.105 4.105 70,564 -0.08(-1.86%)
Aug 20, 2015 4.074 4.222 4.036 4.183 69,483 +0.03(+0.63%)
Aug 19, 2015 4.131 4.196 4.026 4.157 21,501 -0.08(-1.84%)
Aug 18, 2015 4.170 4.235 4.026 4.235 80,460 +0.00(+0.00%)
Aug 17, 2015 4.196 4.265 4.161 4.235 67,594 -0.03(-0.61%)
Aug 14, 2015 4.297 4.303 4.038 4.261 78,929 -0.06(-1.40%)
Aug 13, 2015 4.330 4.349 4.135 4.321 65,818 -0.01(-0.20%)
Aug 12, 2015 4.191 4.389 4.070 4.330 42,208 +0.22(+5.26%)
Aug 11, 2015 4.130 4.172 4.088 4.113 60,932 -0.02(-0.40%)
Aug 10, 2015 4.189 4.234 3.967 4.130 43,548 +0.00(+0.00%)
Aug 07, 2015 4.193 4.193 4.068 4.130 15,623 -0.03(-0.60%)
Aug 06, 2015 4.264 4.264 4.151 4.155 11,522 -0.03(-0.80%)
Aug 05, 2015 4.234 4.330 4.155 4.189 35,624 +0.03(+0.70%)
Aug 04, 2015 3.963 4.222 3.841 4.159 84,835 +0.28(+7.32%)
Aug 03, 2015 4.214 4.335 3.821 3.876 68,113 -0.32(-7.65%)
Jul 31, 2015 4.122 4.197 4.033 4.197 34,636 +0.06(+1.41%)
Jul 30, 2015 4.276 4.276 3.972 4.138 51,305 -0.10(-2.46%)
Jul 29, 2015 3.851 4.272 3.851 4.243 80,359 +0.44(+11.51%)
Jul 28, 2015 3.713 3.880 3.705 3.805 78,123 +0.16(+4.47%)
Jul 27, 2015 3.630 3.667 3.630 3.642 42,947 -0.07(-1.91%)
Jul 24, 2015 3.709 3.746 3.650 3.713 41,386 -0.01(-0.22%)
Jul 23, 2015 3.650 3.721 3.642 3.721 97,872 +0.05(+1.25%)
Jul 22, 2015 3.713 3.855 3.667 3.675 104,075 -0.01(-0.23%)
Jul 21, 2015 3.671 3.817 3.638 3.684 116,928 -0.08(-2.00%)
Jul 20, 2015 4.318 4.393 3.655 3.759 245,384 -0.63(-14.27%)
Jul 17, 2015 4.589 4.597 4.385 4.385 55,512 -0.22(-4.80%)
Jul 16, 2015 4.798 4.848 4.589 4.606 40,885 -0.15(-3.07%)
Jul 15, 2015 4.902 5.002 4.752 4.752 53,460 -0.13(-2.65%)
Jul 14, 2015 4.693 4.985 4.693 4.881 47,477 +0.13(+2.72%)
Jul 13, 2015 4.597 5.105 4.597 4.752 55,474 +0.15(+3.36%)
Jul 10, 2015 4.593 4.748 4.585 4.597 74,235 -0.03(-0.54%)
Jul 09, 2015 4.652 4.768 4.589 4.622 37,724 +0.01(+0.18%)
Jul 08, 2015 4.710 4.781 4.610 4.614 28,162 -0.10(-2.12%)
Jul 07, 2015 4.672 4.714 4.506 4.714 48,179 +0.03(+0.53%)
Jul 06, 2015 4.564 4.698 4.510 4.689 43,606 +0.05(+0.99%)
Jul 02, 2015 4.643 4.643 4.643 4.643 25,887 -0.03(-0.71%)
Jul 01, 2015 4.718 4.718 4.631 4.677 41,921 -0.06(-1.23%)
Jun 30, 2015 4.710 4.764 4.610 4.735 60,457 +0.01(+0.18%)
Jun 29, 2015 4.819 4.894 4.693 4.727 54,011 -0.14(-2.91%)
Jun 26, 2015 4.977 5.006 4.819 4.869 65,062 -0.10(-2.10%)
Jun 25, 2015 4.998 5.006 4.965 4.973 73,123 -0.03(-0.67%)
Jun 24, 2015 5.019 5.111 5.006 5.006 21,750 -0.01(-0.17%)
Jun 23, 2015 5.069 5.090 5.006 5.015 31,130 -0.05(-1.07%)
Jun 22, 2015 5.048 5.149 5.048 5.069 11,757 +0.03(+0.50%)
Jun 19, 2015 5.141 5.186 5.044 5.044 23,934 -0.06(-1.14%)
Jun 18, 2015 5.143 5.143 5.069 5.102 34,656 -0.00(-0.08%)
Jun 17, 2015 5.098 5.211 5.077 5.106 33,922 +0.01(+0.25%)
Jun 16, 2015 5.131 5.198 5.069 5.094 50,147 -0.03(-0.65%)
Jun 15, 2015 5.169 5.286 5.081 5.127 42,017 +0.00(+0.00%)
Jun 12, 2015 5.081 5.133 5.080 5.127 17,387 +0.08(+1.49%)
Jun 11, 2015 5.127 5.152 5.040 5.052 28,030 -0.03(-0.49%)
Jun 10, 2015 5.040 5.165 5.027 5.077 23,512 +0.03(+0.66%)
Jun 09, 2015 5.019 5.063 4.990 5.044 29,852 +0.04(+0.75%)
Jun 08, 2015 5.027 5.040 5.006 5.006 27,445 -0.06(-1.15%)
Jun 05, 2015 5.015 5.065 5.015 5.065 22,162 +0.03(+0.58%)
Jun 04, 2015 5.111 5.127 5.035 5.035 8,053 -0.10(-1.87%)
Jun 03, 2015 5.081 5.211 5.052 5.131 21,776 +0.05(+1.07%)
Jun 02, 2015 5.165 5.169 5.006 5.077 76,553 -0.08(-1.46%)
Jun 01, 2015 5.290 5.290 5.152 5.152 33,076 -0.10(-1.98%)
May 29, 2015 5.348 5.348 5.131 5.257 44,831 +0.06(+1.20%)
May 28, 2015 5.202 5.215 5.131 5.194 42,036 +0.03(+0.65%)
May 27, 2015 5.282 5.282 5.136 5.161 54,742 -0.05(-0.96%)
May 26, 2015 5.323 5.348 5.173 5.211 67,955 -0.11(-2.12%)
May 22, 2015 5.636 5.323 5.323 5.323 13,902 -0.08(-1.47%)
May 21, 2015 5.269 5.597 5.237 5.403 37,065 +0.19(+3.60%)
May 20, 2015 5.311 5.319 5.131 5.215 47,345 -0.14(-2.65%)
May 19, 2015 5.368 5.449 5.323 5.357 15,264 +0.01(+0.23%)
May 18, 2015 5.398 5.398 5.340 5.344 83,646 -0.10(-1.91%)
May 15, 2015 5.382 5.453 5.369 5.448 36,585 -0.01(-0.23%)
May 14, 2015 5.465 5.515 5.286 5.461 69,590 -0.04(-0.76%)
May 13, 2015 5.528 5.603 5.503 5.503 30,386 +0.04(+0.69%)
May 12, 2015 5.579 5.579 5.384 5.465 61,324 -0.13(-2.33%)
May 11, 2015 5.681 5.726 5.538 5.595 28,609 -0.07(-1.22%)
May 08, 2015 5.717 5.767 5.335 5.665 61,324 +0.11(+1.98%)
May 07, 2015 5.616 5.616 5.376 5.555 83,227 -0.11(-2.01%)
May 06, 2015 5.835 5.844 5.660 5.669 27,380 -0.09(-1.49%)
May 05, 2015 5.685 5.896 5.591 5.754 49,659 +0.15(+2.69%)
May 04, 2015 5.721 5.815 5.571 5.603 46,656 -0.01(-0.22%)
May 01, 2015 5.811 5.811 5.518 5.616 53,519 -0.12(-2.13%)
Apr 30, 2015 5.609 5.986 5.609 5.738 67,959 +0.12(+2.10%)
Apr 29, 2015 5.603 5.673 5.534 5.620 50,924 +0.03(+0.58%)
Apr 28, 2015 5.534 5.660 5.534 5.587 21,482 +0.04(+0.71%)
Apr 27, 2015 5.424 5.587 5.424 5.548 41,982 +0.13(+2.43%)
Apr 24, 2015 5.400 5.449 5.349 5.416 29,215 -0.02(-0.30%)
Apr 23, 2015 5.388 5.494 5.331 5.433 48,278 +0.04(+0.82%)
Apr 22, 2015 5.290 5.410 5.290 5.389 51,634 +0.11(+2.18%)
Apr 21, 2015 5.306 5.351 5.254 5.274 24,232 -0.06(-1.07%)
Apr 20, 2015 5.221 5.389 5.213 5.331 58,717 +0.06(+1.23%)
Apr 17, 2015 5.201 5.278 5.127 5.266 35,278 +0.02(+0.43%)
Apr 16, 2015 5.213 5.306 5.152 5.244 30,110 +0.09(+1.78%)
Apr 15, 2015 5.050 5.213 5.005 5.152 46,845 +0.05(+0.96%)
Apr 14, 2015 4.973 5.176 4.973 5.103 63,892 +0.10(+1.95%)
Apr 13, 2015 5.140 5.168 4.985 5.005 33,192 -0.15(-2.92%)
Apr 10, 2015 5.201 5.372 5.131 5.156 28,677 -0.03(-0.63%)
Apr 09, 2015 5.087 5.268 5.087 5.188 28,756 +0.12(+2.41%)
Apr 08, 2015 5.079 5.168 5.062 5.066 32,236 +0.02(+0.32%)
Apr 07, 2015 5.083 5.107 5.042 5.050 31,039 +0.01(+0.24%)
Apr 06, 2015 5.079 5.083 4.985 5.038 44,817 +0.04(+0.81%)
Apr 02, 2015 4.985 4.997 4.997 4.997 38,335 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.