Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.13 10.23 10.02 10.22 25,103 +0.14(+1.42%)
Mar 29, 2012 10.09 10.10 10.02 10.08 14,696 -0.03(-0.31%)
Mar 28, 2012 10.07 10.12 10.02 10.11 19,506 +0.04(+0.39%)
Mar 27, 2012 10.07 10.09 10.01 10.07 14,344 +0.06(+0.64%)
Mar 26, 2012 10.01 10.11 10.01 10.01 21,221 +0.02(+0.16%)
Mar 23, 2012 10.02 10.10 9.987 9.993 14,103 -0.09(-0.90%)
Mar 22, 2012 10.10 10.13 9.981 10.08 54,754 +0.02(+0.25%)
Mar 21, 2012 10.06 10.06 10.01 10.06 20,769 -0.01(-0.09%)
Mar 20, 2012 10.02 10.07 9.969 10.07 36,937 +0.09(+0.87%)
Mar 19, 2012 10.03 10.03 9.981 9.981 20,900 -0.06(-0.62%)
Mar 16, 2012 10.08 10.11 10.03 10.04 9,066 -0.04(-0.40%)
Mar 15, 2012 10.000 10.12 10.000 10.08 18,621 +0.02(+0.15%)
Mar 14, 2012 10.07 10.07 9.987 10.07 13,180 +0.04(+0.37%)
Mar 13, 2012 10.05 10.08 9.990 10.03 49,181 +0.05(+0.47%)
Mar 12, 2012 10.04 10.10 9.981 9.984 27,995 -0.06(-0.56%)
Mar 09, 2012 9.990 10.11 9.990 10.04 32,061 +0.07(+0.68%)
Mar 08, 2012 10.06 10.07 9.973 9.973 23,561 -0.14(-1.38%)
Mar 07, 2012 10.02 10.11 9.984 10.11 18,380 +0.12(+1.22%)
Mar 06, 2012 9.984 10.04 9.950 9.990 23,321 -0.02(-0.22%)
Mar 05, 2012 10.22 10.22 9.950 10.01 44,590 -0.21(-2.04%)
Mar 02, 2012 10.12 10.23 10.12 10.22 35,655 +0.03(+0.34%)
Mar 01, 2012 10.24 10.24 10.07 10.19 42,227 +0.01(+0.09%)
Feb 29, 2012 10.26 10.26 10.14 10.18 24,045 -0.05(-0.46%)
Feb 28, 2012 10.20 10.29 10.13 10.22 82,964 +0.03(+0.25%)
Feb 27, 2012 10.08 10.20 10.07 10.20 24,921 +0.06(+0.59%)
Feb 24, 2012 9.987 10.16 9.987 10.14 43,080 +0.14(+1.35%)
Feb 23, 2012 10.01 10.06 9.981 10.00 27,752 -0.04(-0.39%)
Feb 22, 2012 10.11 10.11 9.996 10.04 26,979 -0.06(-0.56%)
Feb 21, 2012 10.06 10.11 10.03 10.10 34,661 +0.06(+0.59%)
Feb 17, 2012 10.06 10.06 9.965 10.04 21,118 +0.03(+0.31%)
Feb 16, 2012 10.06 10.08 9.996 10.01 51,807 -0.10(-1.02%)
Feb 15, 2012 10.15 10.25 10.01 10.11 65,667 -0.02(-0.22%)
Feb 14, 2012 10.20 10.20 10.09 10.13 127,899 +0.00(+0.00%)
Feb 13, 2012 10.16 10.20 10.04 10.13 113,692 +0.14(+1.38%)
Feb 10, 2012 9.975 10.10 9.950 9.996 64,832 -0.09(-0.91%)
Feb 09, 2012 10.03 10.16 10.03 10.09 67,836 +0.09(+0.92%)
Feb 08, 2012 9.990 10.05 9.975 9.996 60,619 -0.05(-0.49%)
Feb 07, 2012 10.07 10.08 9.950 10.05 55,843 -0.03(-0.30%)
Feb 06, 2012 10.08 10.08 9.969 10.08 83,855 +0.06(+0.61%)
Feb 03, 2012 9.981 10.01 9.901 10.01 104,699 +0.08(+0.83%)
Feb 02, 2012 9.880 9.981 9.874 9.932 70,220 +0.05(+0.49%)
Feb 01, 2012 9.914 9.929 9.798 9.883 47,132 +0.03(+0.28%)
Jan 31, 2012 9.813 9.929 9.807 9.856 62,677 +0.07(+0.69%)
Jan 30, 2012 9.834 10.09 9.777 9.788 83,567 +0.04(+0.38%)
Jan 27, 2012 9.807 9.807 9.706 9.752 48,669 -0.13(-1.30%)
Jan 26, 2012 9.987 9.987 9.776 9.880 30,687 -0.06(-0.55%)
Jan 25, 2012 9.843 10.01 9.843 9.935 26,179 -0.02(-0.25%)
Jan 24, 2012 9.782 9.959 9.721 9.959 40,141 +0.25(+2.58%)
Jan 23, 2012 9.629 9.813 9.629 9.709 27,144 +0.04(+0.44%)
Jan 20, 2012 9.684 9.684 9.571 9.666 48,633 +0.06(+0.64%)
Jan 19, 2012 9.642 9.745 9.522 9.605 46,517 +0.06(+0.67%)
Jan 18, 2012 9.697 9.697 9.501 9.541 96,498 -0.09(-0.92%)
Jan 17, 2012 9.801 9.801 9.629 9.629 60,514 -0.04(-0.44%)
Jan 13, 2012 9.807 9.935 9.654 9.672 91,012 -0.23(-2.29%)
Jan 12, 2012 9.935 10.16 9.898 9.898 56,831 -0.28(-2.76%)
Jan 11, 2012 10.16 10.23 10.08 10.18 31,973 +0.05(+0.51%)
Jan 10, 2012 10.20 10.20 10.09 10.13 23,978 -0.02(-0.21%)
Jan 09, 2012 10.22 10.22 10.11 10.15 22,705 -0.04(-0.36%)
Jan 06, 2012 9.999 10.23 9.999 10.19 31,188 +0.15(+1.49%)
Jan 05, 2012 9.956 10.16 9.956 10.04 33,478 -0.04(-0.36%)
Jan 04, 2012 10.03 10.09 9.886 10.07 39,955 +0.13(+1.32%)
Dec 30, 2011 9.846 9.941 9.712 9.941 38,875 +0.06(+0.56%)
Dec 29, 2011 9.565 9.935 9.565 9.886 41,302 +0.38(+3.99%)
Dec 28, 2011 9.324 9.623 9.321 9.507 48,548 +0.18(+1.97%)
Dec 27, 2011 9.467 9.531 9.278 9.324 82,478 -0.11(-1.13%)
Dec 23, 2011 9.535 9.543 9.339 9.431 28,859 +0.03(+0.33%)
Dec 21, 2011 9.476 9.501 9.373 9.400 34,891 -0.13(-1.41%)
Dec 20, 2011 9.476 9.538 9.476 9.535 25,221 +0.02(+0.18%)
Dec 19, 2011 9.458 9.544 9.458 9.517 30,314 -0.03(-0.26%)
Dec 16, 2011 9.553 9.589 9.327 9.542 28,358 +0.05(+0.50%)
Dec 15, 2011 9.403 9.593 9.403 9.495 23,487 +0.07(+0.78%)
Dec 14, 2011 9.776 9.776 9.421 9.421 30,252 -0.41(-4.20%)
Dec 13, 2011 9.935 9.935 9.786 9.834 13,353 -0.13(-1.26%)
Dec 12, 2011 9.825 9.959 9.758 9.959 17,733 +0.02(+0.25%)
Dec 09, 2011 9.904 9.947 9.785 9.935 52,366 +0.16(+1.63%)
Dec 08, 2011 9.580 9.950 9.400 9.776 85,592 +0.12(+1.27%)
Dec 07, 2011 9.782 9.782 9.587 9.654 29,801 -0.06(-0.66%)
Dec 06, 2011 9.813 9.813 9.706 9.718 28,675 +0.03(+0.28%)
Dec 05, 2011 9.764 9.764 9.665 9.690 24,766 +0.06(+0.64%)
Dec 02, 2011 9.623 9.629 9.561 9.629 25,355 +0.09(+0.96%)
Dec 01, 2011 9.391 9.629 9.327 9.538 40,118 +0.14(+1.46%)
Nov 30, 2011 9.895 9.904 9.327 9.401 76,014 -0.22(-2.33%)
Nov 29, 2011 9.788 9.885 9.625 9.625 22,754 -0.24(-2.43%)
Nov 28, 2011 9.736 10.04 9.616 9.865 53,390 +0.20(+2.09%)
Nov 25, 2011 9.476 9.663 9.476 9.663 7,242 +0.25(+2.63%)
Nov 23, 2011 9.452 9.629 9.324 9.415 26,320 -0.02(-0.16%)
Nov 22, 2011 9.324 9.495 9.247 9.431 25,895 +0.17(+1.78%)
Nov 21, 2011 9.428 9.476 9.247 9.266 56,955 -0.27(-2.82%)
Nov 18, 2011 9.917 9.917 9.483 9.534 61,179 -0.43(-4.33%)
Nov 17, 2011 10.24 10.24 9.852 9.966 42,781 -0.26(-2.52%)
Nov 16, 2011 10.24 10.24 10.17 10.22 12,025 -0.02(-0.17%)
Nov 15, 2011 10.24 10.24 10.15 10.24 21,763 +0.04(+0.42%)
Nov 14, 2011 10.12 10.24 10.12 10.20 19,483 +0.07(+0.69%)
Nov 11, 2011 10.25 10.29 10.13 10.13 66,933 -0.11(-1.10%)
Nov 10, 2011 10.22 10.24 10.21 10.24 41,692 +0.19(+1.92%)
Nov 09, 2011 10.09 10.26 10.05 10.05 163,859 -0.04(-0.45%)
Nov 08, 2011 10.05 10.12 10.04 10.09 88,226 +0.05(+0.48%)
Nov 07, 2011 10.09 10.14 9.961 10.05 168,731 +0.15(+1.51%)
Nov 04, 2011 9.856 10.02 9.796 9.895 75,753 +0.02(+0.23%)
Nov 03, 2011 9.895 9.979 9.805 9.872 36,397 -0.02(-0.23%)
Nov 02, 2011 9.895 9.970 9.865 9.895 42,747 +0.00(+0.05%)
Nov 01, 2011 9.763 9.943 9.763 9.891 32,072 -0.03(-0.32%)
Oct 31, 2011 9.880 9.928 9.796 9.922 51,281 +0.06(+0.58%)
Oct 28, 2011 9.838 9.877 9.790 9.865 13,546 +0.08(+0.80%)
Oct 27, 2011 9.832 9.865 9.775 9.787 37,077 +0.03(+0.28%)
Oct 26, 2011 9.775 9.820 9.760 9.760 26,262 -0.03(-0.31%)
Oct 25, 2011 9.811 9.811 9.733 9.790 34,163 +0.06(+0.62%)
Oct 24, 2011 9.766 9.766 9.677 9.730 38,505 +0.03(+0.28%)
Oct 21, 2011 9.709 9.760 9.689 9.704 14,020 -0.03(-0.34%)
Oct 20, 2011 9.670 9.745 9.613 9.736 26,389 +0.20(+2.11%)
Oct 19, 2011 9.718 9.760 9.536 9.536 21,240 -0.11(-1.18%)
Oct 18, 2011 9.748 9.760 9.628 9.649 14,757 -0.04(-0.37%)
Oct 17, 2011 9.607 9.745 9.595 9.685 30,694 -0.09(-0.92%)
Oct 14, 2011 9.493 9.802 9.412 9.775 29,664 +0.26(+2.74%)
Oct 13, 2011 9.517 9.520 9.304 9.514 24,725 +0.21(+2.26%)
Oct 12, 2011 9.296 9.481 9.206 9.304 24,091 +0.07(+0.78%)
Oct 11, 2011 9.161 9.295 9.146 9.233 9,054 +0.01(+0.16%)
Oct 10, 2011 9.056 9.290 9.056 9.218 6,940 +0.10(+1.11%)
Oct 07, 2011 9.146 9.292 9.116 9.116 12,042 +0.00(+0.01%)
Oct 06, 2011 8.948 9.146 8.936 9.116 19,075 +0.16(+1.77%)
Oct 05, 2011 8.861 9.146 8.813 8.957 36,037 +0.16(+1.79%)
Oct 04, 2011 8.921 9.056 8.696 8.800 32,265 -0.35(-3.82%)
Oct 03, 2011 9.379 9.439 9.146 9.149 42,647 -0.25(-2.62%)
Sep 30, 2011 9.490 9.490 9.388 9.394 14,513 -0.08(-0.89%)
Sep 29, 2011 9.505 9.520 9.415 9.478 17,531 +0.03(+0.37%)
Sep 28, 2011 9.460 9.520 9.373 9.444 8,884 -0.02(-0.18%)
Sep 27, 2011 9.385 9.574 9.385 9.460 15,234 +0.07(+0.77%)
Sep 26, 2011 9.391 9.445 9.388 9.388 1,000 -0.02(-0.21%)
Sep 23, 2011 9.418 9.583 9.379 9.408 16,151 -0.00(-0.04%)
Sep 22, 2011 9.445 9.748 9.385 9.412 47,923 -0.05(-0.54%)
Sep 21, 2011 9.526 9.580 9.460 9.463 22,154 +0.01(+0.16%)
Sep 20, 2011 9.646 9.649 9.445 9.448 52,602 -0.14(-1.50%)
Sep 19, 2011 9.757 9.757 9.520 9.592 40,526 -0.31(-3.12%)
Sep 16, 2011 9.673 9.901 9.673 9.901 22,260 +0.31(+3.19%)
Sep 15, 2011 9.625 9.625 9.595 9.595 46,789 -0.00(-0.03%)
Sep 14, 2011 9.580 9.625 9.505 9.598 53,852 +0.00(+0.03%)
Sep 13, 2011 9.595 9.604 9.490 9.595 63,904 +0.09(+0.95%)
Sep 12, 2011 9.520 9.595 9.499 9.505 19,369 -0.06(-0.61%)
Sep 09, 2011 9.586 9.595 9.490 9.564 16,974 +0.00(+0.01%)
Sep 08, 2011 9.616 9.771 9.562 9.562 32,432 +0.06(+0.60%)
Sep 07, 2011 9.439 9.608 9.439 9.505 33,082 +0.07(+0.73%)
Sep 06, 2011 9.481 9.582 9.370 9.436 48,006 -0.16(-1.66%)
Sep 02, 2011 9.670 9.670 9.595 9.595 26,012 -0.06(-0.59%)
Sep 01, 2011 10.07 10.11 9.653 9.653 71,341 -0.44(-4.39%)
Aug 31, 2011 10.14 10.14 9.979 10.10 41,319 +0.10(+1.02%)
Aug 30, 2011 9.985 10.15 9.919 9.994 40,142 +0.07(+0.69%)
Aug 29, 2011 10.01 10.01 9.913 9.925 32,909 +0.10(+1.01%)
Aug 26, 2011 9.751 10.02 9.751 9.826 49,990 +0.07(+0.77%)
Aug 25, 2011 9.751 10.08 9.751 9.751 21,613 -0.18(-1.78%)
Aug 24, 2011 9.835 9.980 9.745 9.928 7,677 -0.02(-0.24%)
Aug 23, 2011 9.886 9.952 9.721 9.952 15,887 +0.10(+1.00%)
Aug 22, 2011 9.961 9.985 9.760 9.853 27,119 +0.06(+0.61%)
Aug 19, 2011 9.625 9.997 9.625 9.793 31,168 +0.13(+1.40%)
Aug 18, 2011 9.739 10.11 9.610 9.658 52,975 -0.09(-0.95%)
Aug 17, 2011 9.730 9.895 9.730 9.751 24,862 +0.12(+1.21%)
Aug 16, 2011 9.895 9.895 9.634 9.634 17,058 -0.24(-2.44%)
Aug 15, 2011 9.793 9.895 9.778 9.875 16,164 +0.19(+1.96%)
Aug 12, 2011 9.520 9.916 9.520 9.685 79,104 +0.24(+2.54%)
Aug 11, 2011 9.355 9.520 9.251 9.445 81,102 +0.08(+0.91%)
Aug 10, 2011 9.296 9.397 9.285 9.361 74,806 -0.02(-0.23%)
Aug 09, 2011 9.368 9.623 9.251 9.382 100,882 +0.28(+3.03%)
Aug 08, 2011 9.368 9.658 8.951 9.107 124,552 -0.85(-8.51%)
Aug 05, 2011 9.975 10.09 9.623 9.954 69,610 -0.01(-0.15%)
Aug 04, 2011 9.822 10.26 9.687 9.969 55,013 +0.04(+0.35%)
Aug 03, 2011 9.940 9.940 9.749 9.934 46,664 -0.01(-0.06%)
Aug 02, 2011 9.937 9.954 9.764 9.940 83,113 +0.04(+0.41%)
Aug 01, 2011 9.649 9.898 9.573 9.898 44,593 +0.43(+4.54%)
Jul 29, 2011 9.353 9.491 9.338 9.469 31,967 +0.09(+0.92%)
Jul 28, 2011 9.646 9.682 9.354 9.382 99,566 -0.29(-3.03%)
Jul 27, 2011 9.793 9.796 9.640 9.676 49,426 -0.22(-2.25%)
Jul 26, 2011 9.826 9.975 9.826 9.898 43,488 -0.02(-0.20%)
Jul 25, 2011 9.840 9.966 9.755 9.919 58,628 -0.02(-0.18%)
Jul 22, 2011 9.940 9.940 9.918 9.937 41,507 +0.00(+0.03%)
Jul 21, 2011 9.957 9.960 9.934 9.934 36,780 -0.02(-0.18%)
Jul 20, 2011 9.957 9.975 9.913 9.951 37,046 +0.06(+0.56%)
Jul 19, 2011 9.928 9.969 9.884 9.896 37,683 +0.02(+0.17%)
Jul 18, 2011 9.822 9.969 9.819 9.879 30,750 +0.07(+0.68%)
Jul 15, 2011 9.687 9.834 9.682 9.812 12,540 +0.07(+0.74%)
Jul 14, 2011 9.693 9.755 9.690 9.740 13,427 +0.01(+0.15%)
Jul 13, 2011 9.843 9.843 9.690 9.726 15,876 -0.11(-1.16%)
Jul 12, 2011 9.822 9.875 9.679 9.840 63,710 +0.02(+0.18%)
Jul 11, 2011 9.726 9.919 9.605 9.822 49,505 -0.04(-0.45%)
Jul 08, 2011 9.825 9.931 9.786 9.866 14,055 -0.04(-0.40%)
Jul 07, 2011 9.913 9.928 9.755 9.906 25,450 +0.11(+1.16%)
Jul 06, 2011 9.761 9.830 9.749 9.793 11,084 +0.10(+1.00%)
Jul 05, 2011 9.676 9.822 9.673 9.696 37,735 +0.02(+0.24%)
Jul 01, 2011 9.535 9.676 9.510 9.673 44,532 +0.00(+0.00%)
Jun 30, 2011 9.500 9.676 9.500 9.673 29,327 +0.18(+1.92%)
Jun 29, 2011 9.309 9.573 9.265 9.491 20,832 +0.22(+2.34%)
Jun 28, 2011 9.330 9.374 9.236 9.274 12,670 -0.03(-0.28%)
Jun 27, 2011 9.511 9.562 9.236 9.300 32,111 -0.21(-2.22%)
Jun 24, 2011 9.640 9.649 9.447 9.511 10,487 -0.18(-1.82%)
Jun 23, 2011 9.676 9.767 9.555 9.687 15,006 -0.06(-0.57%)
Jun 22, 2011 9.793 9.822 9.743 9.743 25,238 -0.09(-0.92%)
Jun 21, 2011 9.731 9.922 9.712 9.834 21,950 +0.13(+1.35%)
Jun 20, 2011 9.760 9.760 9.696 9.703 30,842 -0.19(-1.89%)
Jun 17, 2011 9.969 9.969 9.887 9.890 16,534 -0.06(-0.65%)
Jun 16, 2011 9.969 9.969 9.883 9.954 17,066 -0.06(-0.59%)
Jun 15, 2011 9.931 10.02 9.843 10.01 20,395 +0.10(+1.04%)
Jun 14, 2011 9.998 10.09 9.893 9.910 41,780 +0.00(+0.00%)
Jun 13, 2011 9.822 9.910 9.727 9.910 27,684 +0.10(+0.99%)
Jun 10, 2011 9.781 9.852 9.712 9.813 19,791 -0.01(-0.09%)
Jun 09, 2011 9.761 9.875 9.730 9.822 19,031 +0.14(+1.48%)
Jun 08, 2011 9.711 9.879 9.665 9.679 26,718 +0.03(+0.30%)
Jun 07, 2011 9.749 9.869 9.649 9.649 24,795 -0.17(-1.75%)
Jun 06, 2011 9.981 9.981 9.793 9.821 31,561 -0.07(-0.67%)
Jun 03, 2011 9.855 9.981 9.851 9.887 25,821 +0.31(+3.19%)
May 24, 2011 9.447 9.599 9.412 9.582 17,291 +0.22(+2.35%)
May 23, 2011 9.541 9.720 9.280 9.362 26,173 -0.28(-2.92%)
May 20, 2011 9.297 9.804 9.297 9.643 45,085 +0.35(+3.72%)
May 19, 2011 9.286 9.380 9.236 9.297 23,997 +0.06(+0.67%)
May 18, 2011 9.127 9.426 9.127 9.236 27,302 +0.10(+1.12%)
May 17, 2011 8.893 9.133 8.840 9.133 55,180 +0.19(+2.16%)
May 16, 2011 9.215 9.292 8.902 8.940 36,834 -0.35(-3.76%)
May 13, 2011 9.148 9.465 9.019 9.289 35,330 +0.09(+1.02%)
May 12, 2011 9.435 9.435 8.975 9.195 59,467 -0.13(-1.45%)
May 11, 2011 9.561 9.605 9.309 9.330 69,303 -0.42(-4.33%)
May 10, 2011 9.468 9.852 9.468 9.752 77,171 +0.20(+2.13%)
May 09, 2011 9.568 9.568 9.494 9.548 39,800 -0.02(-0.21%)
May 06, 2011 9.221 9.606 9.192 9.568 70,044 +0.36(+3.93%)
May 05, 2011 9.568 9.583 9.155 9.207 48,845 -0.40(-4.21%)
May 04, 2011 9.459 9.660 9.384 9.611 68,855 +0.23(+2.45%)
May 03, 2011 9.551 9.551 9.181 9.382 56,363 +0.03(+0.31%)
May 02, 2011 9.367 9.374 9.353 9.353 98,349 +0.32(+3.49%)
Apr 29, 2011 9.035 9.169 8.980 9.037 52,651 +0.05(+0.54%)
Apr 28, 2011 8.994 9.026 8.951 8.989 44,945 -0.02(-0.25%)
Apr 27, 2011 8.819 9.012 8.771 9.012 26,768 +0.26(+2.98%)
Apr 26, 2011 8.719 8.865 8.650 8.751 55,987 -0.00(-0.03%)
Apr 25, 2011 8.776 8.779 8.753 8.753 5,904 -0.04(-0.46%)
Apr 21, 2011 8.848 8.848 8.751 8.794 12,024 +0.05(+0.56%)
Apr 20, 2011 8.679 8.808 8.627 8.744 42,383 +0.07(+0.75%)
Apr 19, 2011 8.636 8.730 8.636 8.679 7,751 +0.04(+0.50%)
Apr 18, 2011 8.690 8.751 8.636 8.636 9,128 -0.13(-1.44%)
Apr 15, 2011 8.725 8.862 8.693 8.762 21,840 +0.03(+0.33%)
Apr 14, 2011 8.917 8.917 8.733 8.733 24,858 -0.04(-0.46%)
Apr 13, 2011 8.894 8.894 8.768 8.774 15,161 +0.05(+0.63%)
Apr 12, 2011 8.679 8.763 8.679 8.719 14,750 +0.04(+0.43%)
Apr 11, 2011 8.851 8.851 8.650 8.682 54,795 -0.23(-2.54%)
Apr 08, 2011 8.880 8.908 8.702 8.908 22,474 +0.00(+0.00%)
Apr 07, 2011 8.937 8.937 8.908 8.908 5,660 -0.03(-0.35%)
Apr 06, 2011 9.023 9.023 8.940 8.940 22,498 -0.07(-0.76%)
Apr 05, 2011 8.977 9.009 8.935 9.009 12,017 +0.00(+0.00%)
Apr 04, 2011 8.871 9.025 8.854 9.009 33,993 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.