Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.890 -0.040 (-0.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.401 3.555 3.388 3.519 43,444 -0.03(-0.89%)
Mar 30, 2016 3.437 3.663 3.392 3.550 26,947 +0.09(+2.61%)
Mar 29, 2016 3.772 3.772 3.415 3.460 14,197 -0.12(-3.28%)
Mar 28, 2016 3.717 3.717 3.501 3.577 28,127 -0.09(-2.58%)
Mar 24, 2016 3.681 3.672 3.672 3.672 30,551 -0.04(-0.97%)
Mar 23, 2016 3.889 3.934 3.636 3.708 63,891 -0.20(-5.20%)
Mar 22, 2016 3.907 4.016 3.885 3.912 39,437 -0.04(-1.03%)
Mar 21, 2016 4.043 4.043 3.885 3.952 15,505 -0.05(-1.13%)
Mar 18, 2016 3.976 4.110 3.976 3.998 15,025 -0.10(-2.43%)
Mar 17, 2016 4.156 4.156 3.979 4.097 42,227 +0.09(+2.25%)
Mar 16, 2016 4.061 4.061 3.898 4.007 20,210 +0.11(+2.78%)
Mar 15, 2016 3.844 3.970 3.839 3.898 16,302 +0.05(+1.29%)
Mar 14, 2016 3.898 3.914 3.839 3.848 17,496 -0.09(-2.29%)
Mar 11, 2016 3.889 4.050 3.889 3.939 10,872 +0.00(+0.11%)
Mar 10, 2016 3.984 4.110 3.871 3.934 29,574 -0.09(-2.24%)
Mar 09, 2016 3.993 4.124 3.993 4.025 16,595 -0.01(-0.34%)
Mar 08, 2016 4.065 4.332 3.789 4.038 62,733 -0.04(-0.89%)
Mar 07, 2016 3.821 4.083 3.799 4.074 45,330 +0.25(+6.49%)
Mar 04, 2016 3.853 3.853 3.844 3.826 28,089 -0.02(-0.47%)
Mar 03, 2016 3.736 3.848 3.736 3.844 23,947 +0.12(+3.28%)
Mar 02, 2016 3.690 3.748 3.677 3.722 32,147 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.