Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.60 12.83 12.37 12.50 58,738 -0.03(-0.25%)
Mar 30, 2022 12.36 13.00 12.31 12.53 40,487 +0.32(+2.61%)
Mar 29, 2022 12.23 12.31 11.84 12.21 100,220 -0.38(-3.02%)
Mar 28, 2022 12.96 12.96 11.95 12.59 103,625 -0.32(-2.47%)
Mar 25, 2022 12.81 13.14 12.57 12.91 89,689 +0.14(+1.09%)
Mar 24, 2022 13.20 13.20 12.36 12.77 118,115 +0.08(+0.61%)
Mar 23, 2022 12.02 12.76 11.67 12.69 193,520 +1.36(+11.99%)
Mar 22, 2022 10.41 11.42 10.32 11.33 95,750 +0.92(+8.87%)
Mar 21, 2022 10.59 10.59 10.18 10.41 96,084 +0.29(+2.84%)
Mar 18, 2022 10.20 10.47 10.10 10.12 28,937 -0.12(-1.21%)
Mar 17, 2022 9.889 10.65 9.873 10.25 87,314 +0.61(+6.37%)
Mar 16, 2022 9.454 9.865 9.345 9.633 75,334 -0.01(-0.08%)
Mar 15, 2022 9.609 9.899 9.283 9.640 188,783 -0.38(-3.80%)
Mar 14, 2022 10.56 10.56 9.944 10.02 146,935 -0.81(-7.46%)
Mar 11, 2022 10.73 11.02 10.72 10.83 63,684 -0.09(-0.85%)
Mar 10, 2022 10.62 11.05 10.62 10.92 76,031 +0.27(+2.55%)
Mar 09, 2022 12.22 12.22 10.37 10.65 369,294 -1.92(-15.26%)
Mar 08, 2022 13.58 13.72 12.31 12.57 250,779 -0.61(-4.60%)
Mar 07, 2022 12.52 13.20 12.47 13.17 210,106 +0.95(+7.82%)
Mar 04, 2022 12.18 12.33 11.95 12.22 133,948 -0.20(-1.63%)
Mar 03, 2022 12.81 12.92 11.94 12.42 160,943 -0.52(-4.02%)
Mar 02, 2022 13.28 13.89 12.67 12.94 241,962 +0.21(+1.65%)
Mar 01, 2022 11.93 13.12 11.84 12.73 316,210 +1.16(+10.07%)
Feb 28, 2022 11.02 11.62 10.99 11.57 241,418 +1.07(+10.21%)
Feb 25, 2022 11.63 11.35 10.35 10.49 208,348 -1.14(-9.81%)
Feb 24, 2022 11.08 11.64 11.02 11.64 250,192 +1.04(+9.82%)
Feb 23, 2022 10.06 10.70 10.06 10.60 159,985 +0.58(+5.81%)
Feb 22, 2022 9.741 10.04 9.718 10.01 108,090 +0.29(+3.04%)
Feb 18, 2022 9.718 0 +0.05(+0.48%)
Feb 17, 2022 9.353 9.896 9.353 9.671 59,113 +0.31(+3.32%)
Feb 16, 2022 9.198 9.547 9.198 9.361 47,859 +0.12(+1.34%)
Feb 15, 2022 9.392 9.477 9.120 9.237 116,207 -0.17(-1.82%)
Feb 14, 2022 9.314 9.679 9.272 9.407 93,379 -0.19(-1.94%)
Feb 11, 2022 9.594 9.749 9.444 9.594 94,478 +0.11(+1.15%)
Feb 10, 2022 9.850 9.850 9.229 9.485 138,538 -0.09(-0.97%)
Feb 09, 2022 9.936 10.01 9.487 9.578 134,911 -0.30(-3.00%)
Feb 08, 2022 10.65 10.69 9.738 9.875 199,896 -0.57(-5.46%)
Feb 07, 2022 10.46 10.64 10.27 10.45 214,931 +0.37(+3.70%)
Feb 04, 2022 10.26 10.45 9.663 10.07 164,155 +0.27(+2.72%)
Feb 03, 2022 10.43 9.685 9.806 217,725 -0.08(-0.85%)
Feb 02, 2022 8.939 10.25 8.939 9.890 375,985 +1.28(+14.84%)
Feb 01, 2022 8.673 8.871 8.369 8.612 70,929 -0.06(-0.70%)
Jan 31, 2022 8.962 8.597 8.673 103,838 -0.20(-2.31%)
Jan 28, 2022 8.315 8.939 8.281 8.878 53,700 +0.58(+6.96%)
Jan 27, 2022 8.414 8.452 8.095 8.300 35,399 +0.05(+0.55%)
Jan 26, 2022 8.414 8.604 8.140 8.254 75,776 -0.10(-1.18%)
Jan 25, 2022 8.346 8.559 8.292 8.353 38,540 -0.02(-0.18%)
Jan 24, 2022 7.912 8.521 7.912 8.369 105,125 +0.39(+4.84%)
Jan 21, 2022 8.194 8.259 7.912 7.982 89,449 -0.21(-2.58%)
Jan 20, 2022 8.308 8.585 8.186 8.194 12,672 -0.06(-0.74%)
Jan 19, 2022 9.129 9.129 8.254 8.254 41,557 -0.40(-4.66%)
Jan 18, 2022 8.977 8.977 8.614 8.658 105,265 +0.08(+0.89%)
Jan 14, 2022 8.582 0 +0.02(+0.18%)
Jan 13, 2022 8.749 9.091 8.490 8.566 84,563 -0.08(-0.88%)
Jan 12, 2022 8.688 8.749 8.597 8.642 79,684 +0.08(+0.98%)
Jan 11, 2022 8.711 8.741 8.381 8.559 46,792 +0.00(+0.03%)
Jan 10, 2022 7.988 8.639 7.988 8.556 163,383 +0.80(+10.26%)
Jan 07, 2022 7.570 7.949 7.516 7.760 29,488 +0.14(+1.90%)
Jan 06, 2022 7.631 7.707 7.440 7.615 18,044 -0.01(-0.10%)
Jan 05, 2022 7.608 7.798 7.577 7.623 24,020 -0.08(-0.99%)
Jan 04, 2022 7.844 7.844 7.631 7.699 25,614 -0.08(-0.98%)
Jan 03, 2022 7.836 7.836 7.653 7.775 31,434 +0.16(+2.10%)
Dec 31, 2021 7.653 7.752 7.562 7.615 34,886 -0.11(-1.41%)
Dec 30, 2021 7.786 7.897 7.669 7.724 42,879 +0.06(+0.82%)
Dec 29, 2021 7.714 7.831 7.660 7.661 20,030 -0.08(-0.98%)
Dec 28, 2021 8.011 8.060 7.684 7.737 64,096 -0.23(-2.87%)
Dec 27, 2021 7.783 8.049 7.733 7.965 20,276 +0.19(+2.45%)
Dec 23, 2021 8.178 8.178 7.631 7.775 43,681 -0.21(-2.67%)
Dec 22, 2021 7.828 7.988 7.646 7.988 53,303 +0.02(+0.19%)
Dec 21, 2021 7.577 7.988 7.577 7.973 48,238 +0.47(+6.29%)
Dec 20, 2021 7.722 7.790 7.418 7.501 34,626 -0.15(-1.99%)
Dec 17, 2021 7.562 7.807 7.414 7.653 24,030 +0.04(+0.50%)
Dec 16, 2021 7.608 7.760 7.410 7.615 14,591 +0.00(+0.00%)
Dec 15, 2021 7.532 7.623 7.456 7.615 17,045 +0.08(+1.11%)
Dec 14, 2021 7.638 7.733 7.387 7.532 32,404 -0.08(-1.00%)
Dec 13, 2021 7.570 7.798 7.406 7.608 51,611 +0.24(+3.31%)
Dec 10, 2021 7.904 7.904 7.342 7.364 37,965 -0.27(-3.49%)
Dec 09, 2021 7.562 7.912 7.357 7.631 80,700 -0.02(-0.20%)
Dec 08, 2021 7.303 7.730 7.303 7.646 43,243 +0.30(+4.15%)
Dec 07, 2021 7.608 7.904 7.235 7.341 70,908 -0.16(-2.13%)
Dec 06, 2021 7.273 7.859 7.197 7.501 197,145 +0.97(+14.78%)
Dec 03, 2021 6.124 6.801 5.934 6.535 21,345 +0.37(+5.92%)
Dec 02, 2021 6.353 6.446 6.086 6.170 15,457 -0.18(-2.87%)
Dec 01, 2021 6.740 6.809 6.353 6.353 24,543 -0.44(-6.49%)
Nov 30, 2021 6.657 6.824 6.639 6.794 19,033 +0.08(+1.13%)
Nov 29, 2021 6.832 6.832 6.162 6.718 89,545 -0.01(-0.11%)
Nov 26, 2021 6.451 6.725 6.041 6.725 16,049 +0.11(+1.73%)
Nov 24, 2021 6.581 6.634 6.406 6.611 15,594 +0.12(+1.88%)
Nov 23, 2021 6.429 6.543 6.429 6.489 7,306 +0.13(+2.03%)
Nov 22, 2021 6.238 6.748 6.040 6.360 57,627 +0.11(+1.70%)
Nov 19, 2021 6.451 6.467 6.086 6.254 43,506 -0.15(-2.38%)
Nov 18, 2021 6.421 6.512 6.505 6.406 69,973 +0.02(+0.24%)
Nov 17, 2021 6.527 6.531 6.382 6.391 19,707 -0.15(-2.33%)
Nov 16, 2021 5.919 6.573 5.919 6.543 38,619 +0.67(+11.49%)
Nov 15, 2021 5.820 5.926 5.790 5.868 17,812 +0.03(+0.59%)
Nov 12, 2021 5.888 5.928 5.820 5.834 8,604 -0.05(-0.93%)
Nov 11, 2021 5.858 5.942 5.850 5.888 15,974 +0.00(+0.00%)
Nov 10, 2021 6.063 5.888 26,351 -0.18(-3.01%)
Nov 09, 2021 6.325 6.325 6.011 6.071 30,944 -0.17(-2.75%)
Nov 08, 2021 6.221 6.421 6.183 6.243 20,247 -0.05(-0.83%)
Nov 05, 2021 6.123 6.363 6.123 6.295 19,047 +0.29(+4.86%)
Nov 04, 2021 6.744 6.744 5.996 6.004 89,038 -0.81(-11.95%)
Nov 03, 2021 6.916 6.916 6.729 6.819 43,072 -0.10(-1.41%)
Nov 02, 2021 6.878 7.110 6.878 6.916 27,647 +0.10(+1.43%)
Nov 01, 2021 7.776 7.828 6.617 6.819 139,053 -1.01(-12.89%)
Oct 29, 2021 7.664 7.883 7.507 7.828 14,206 +0.17(+2.25%)
Oct 28, 2021 7.925 7.925 7.551 7.656 16,601 -0.13(-1.73%)
Oct 27, 2021 7.918 7.963 7.791 7.791 8,580 -0.13(-1.61%)
Oct 26, 2021 7.806 7.921 7.918 18,222 +0.18(+2.32%)
Oct 25, 2021 7.454 7.761 7.454 7.738 33,295 +0.19(+2.48%)
Oct 22, 2021 7.417 7.566 7.417 7.551 15,260 +0.10(+1.30%)
Oct 21, 2021 7.477 7.515 7.427 7.454 27,541 -0.09(-1.19%)
Oct 20, 2021 7.581 7.581 7.413 7.544 4,499 -0.07(-0.98%)
Oct 19, 2021 7.394 7.686 7.327 7.619 38,413 +0.22(+2.93%)
Oct 18, 2021 7.372 7.589 7.327 7.402 28,020 -0.02(-0.30%)
Oct 15, 2021 7.768 7.992 7.327 7.424 52,578 -0.39(-4.98%)
Oct 14, 2021 7.566 7.928 7.529 7.813 53,624 +0.26(+3.41%)
Oct 13, 2021 7.394 7.574 7.305 7.555 58,051 +0.03(+0.35%)
Oct 12, 2021 7.514 7.578 7.387 7.529 40,476 -0.04(-0.49%)
Oct 11, 2021 7.566 7.634 7.510 7.566 28,178 +0.02(+0.30%)
Oct 08, 2021 7.634 7.634 7.387 7.544 40,748 -0.09(-1.13%)
Oct 07, 2021 7.611 7.690 7.604 7.630 24,436 -0.07(-0.92%)
Oct 06, 2021 7.701 7.746 7.402 7.701 78,435 -0.00(-0.00%)
Oct 05, 2021 7.693 7.771 7.477 7.701 48,582 +0.07(+0.98%)
Oct 04, 2021 7.716 7.918 7.589 7.626 39,822 +0.06(+0.79%)
Oct 01, 2021 7.985 8.047 7.327 7.566 135,658 -0.42(-5.24%)
Sep 30, 2021 7.701 8.005 7.454 7.985 114,242 +0.58(+7.77%)
Sep 29, 2021 7.178 7.439 7.170 7.409 80,298 +0.27(+3.77%)
Sep 28, 2021 6.647 7.439 6.632 7.140 210,799 +0.56(+8.52%)
Sep 27, 2021 6.295 6.579 6.138 6.579 78,788 +0.37(+5.90%)
Sep 24, 2021 6.049 6.213 5.959 6.213 38,504 +0.16(+2.59%)
Sep 23, 2021 5.944 6.056 5.892 6.056 37,151 +0.16(+2.66%)
Sep 22, 2021 5.809 5.907 5.682 5.899 27,339 +0.08(+1.41%)
Sep 21, 2021 5.779 5.929 5.779 5.817 29,707 +0.04(+0.65%)
Sep 20, 2021 5.697 5.862 5.697 5.779 50,163 -0.01(-0.26%)
Sep 17, 2021 5.907 5.914 5.683 5.794 38,762 -0.13(-2.15%)
Sep 16, 2021 5.921 5.936 5.885 5.921 24,008 -0.00(-0.00%)
Sep 15, 2021 5.794 5.922 5.748 5.922 45,389 +0.13(+2.25%)
Sep 14, 2021 5.533 5.824 5.518 5.791 66,631 +0.27(+4.96%)
Sep 13, 2021 5.458 5.533 5.421 5.518 16,249 +0.12(+2.15%)
Sep 10, 2021 5.409 5.421 5.402 5.402 8,550 -0.03(-0.62%)
Sep 09, 2021 5.376 5.585 5.353 5.436 63,493 +0.07(+1.25%)
Sep 08, 2021 5.406 5.628 5.361 5.368 37,306 -0.04(-0.83%)
Sep 07, 2021 5.443 5.450 5.353 5.413 9,153 -0.07(-1.23%)
Sep 03, 2021 5.391 5.510 5.391 5.480 7,782 +0.09(+1.66%)
Sep 02, 2021 5.323 5.443 5.271 5.391 13,106 +0.07(+1.26%)
Sep 01, 2021 5.211 5.488 5.093 5.323 26,049 +0.02(+0.44%)
Aug 31, 2021 5.084 5.346 5.084 5.300 49,055 +0.31(+6.28%)
Aug 30, 2021 5.249 5.271 4.987 4.987 26,232 -0.30(-5.66%)
Aug 27, 2021 5.092 5.316 5.092 5.286 25,425 +0.19(+3.67%)
Aug 26, 2021 5.178 5.178 5.099 5.099 13,947 -0.12(-2.29%)
Aug 25, 2021 5.204 5.234 5.043 5.219 18,178 +0.10(+2.05%)
Aug 24, 2021 5.047 5.189 5.039 5.114 11,007 +0.03(+0.59%)
Aug 23, 2021 4.935 5.249 4.935 5.084 17,439 +0.22(+4.45%)
Aug 20, 2021 4.867 4.915 4.860 4.867 23,633 +0.01(+0.15%)
Aug 19, 2021 5.166 5.166 4.860 4.860 16,562 -0.34(-6.48%)
Aug 18, 2021 5.428 5.428 5.196 5.196 3,779 -0.24(-4.40%)
Aug 17, 2021 5.510 5.600 5.370 5.436 76,074 -0.11(-2.02%)
Aug 16, 2021 5.652 5.652 5.488 5.548 21,061 -0.13(-2.37%)
Aug 13, 2021 5.578 5.682 5.465 5.682 61,574 +0.30(+5.56%)
Aug 12, 2021 5.361 5.510 5.282 5.383 24,532 +0.06(+1.11%)
Aug 11, 2021 5.411 5.448 5.265 5.324 58,466 -0.07(-1.21%)
Aug 10, 2021 5.404 5.404 5.338 5.389 32,953 +0.05(+0.96%)
Aug 09, 2021 5.345 5.419 5.338 5.338 36,724 -0.08(-1.49%)
Aug 06, 2021 5.367 5.506 5.345 5.419 20,560 +0.04(+0.82%)
Aug 05, 2021 5.462 5.558 5.345 5.375 43,125 -0.01(-0.14%)
Aug 04, 2021 5.382 5.404 5.345 5.382 10,000 -0.01(-0.14%)
Aug 03, 2021 5.653 5.653 5.345 5.389 15,874 -0.22(-3.92%)
Aug 02, 2021 5.638 5.711 5.327 5.609 95,148 +0.08(+1.46%)
Jul 30, 2021 5.309 5.528 5.235 5.528 26,083 +0.24(+4.57%)
Jul 29, 2021 5.140 5.345 5.104 5.287 30,733 +0.14(+2.80%)
Jul 28, 2021 4.921 5.162 4.921 5.143 10,792 +0.24(+4.82%)
Jul 27, 2021 4.979 5.026 4.869 4.906 15,494 -0.15(-2.90%)
Jul 26, 2021 5.067 5.126 4.994 5.052 4,641 +0.01(+0.15%)
Jul 23, 2021 5.089 5.155 5.030 5.045 13,193 -0.04(-0.72%)
Jul 22, 2021 5.089 5.148 5.052 5.082 19,059 +0.02(+0.43%)
Jul 21, 2021 4.913 5.082 4.803 5.060 18,123 +0.24(+5.02%)
Jul 20, 2021 4.906 4.972 4.767 4.818 60,343 +0.05(+1.08%)
Jul 19, 2021 4.818 4.891 4.760 4.767 79,481 -0.35(-6.87%)
Jul 16, 2021 5.126 5.250 5.074 5.118 28,347 -0.01(-0.29%)
Jul 15, 2021 5.162 5.287 5.126 5.133 16,975 -0.07(-1.41%)
Jul 14, 2021 5.353 5.353 5.170 5.206 21,379 -0.14(-2.64%)
Jul 13, 2021 5.638 5.653 5.338 5.347 26,678 -0.26(-4.66%)
Jul 12, 2021 5.250 5.636 5.206 5.609 51,221 +0.41(+7.89%)
Jul 09, 2021 5.199 5.279 5.067 5.199 15,754 +0.08(+1.57%)
Jul 08, 2021 5.148 5.235 4.979 5.118 64,988 -0.06(-1.13%)
Jul 07, 2021 5.235 5.242 5.162 5.177 12,620 -0.06(-1.12%)
Jul 06, 2021 5.235 5.243 5.235 5.235 29,752 -0.01(-0.14%)
Jul 02, 2021 5.294 5.309 5.235 5.243 30,188 -0.01(-0.14%)
Jul 01, 2021 5.192 5.309 5.148 5.250 39,110 +0.06(+1.13%)
Jun 30, 2021 4.899 5.257 4.899 5.192 61,589 +0.31(+6.46%)
Jun 29, 2021 4.811 4.943 4.811 4.877 5,278 +0.07(+1.37%)
Jun 28, 2021 4.833 4.957 4.701 4.811 20,595 -0.06(-1.20%)
Jun 25, 2021 4.957 5.156 4.869 4.869 63,524 -0.14(-2.78%)
Jun 24, 2021 5.008 5.063 4.943 5.008 38,697 +0.01(+0.29%)
Jun 23, 2021 4.723 5.016 4.694 4.994 103,657 +0.31(+6.73%)
Jun 22, 2021 4.525 4.686 4.467 4.679 42,234 +0.10(+2.24%)
Jun 21, 2021 4.576 4.591 4.482 4.576 20,221 +0.00(+0.00%)
Jun 18, 2021 4.606 4.644 4.576 4.576 16,542 -0.03(-0.64%)
Jun 17, 2021 4.606 4.701 4.606 4.606 20,470 -0.08(-1.72%)
Jun 16, 2021 4.547 4.686 4.519 4.686 46,941 +0.10(+2.24%)
Jun 15, 2021 4.613 4.613 4.511 4.584 16,435 -0.00(-0.08%)
Jun 14, 2021 4.613 4.613 4.580 4.587 7,427 +0.00(+0.08%)
Jun 11, 2021 4.445 4.613 4.439 4.584 33,143 +0.08(+1.79%)
Jun 10, 2021 4.430 4.503 4.430 4.503 40,402 +0.07(+1.49%)
Jun 09, 2021 4.437 4.452 4.430 4.437 17,934 -0.00(-0.00%)
Jun 08, 2021 4.436 4.459 4.430 4.437 15,851 +0.04(+0.83%)
Jun 07, 2021 4.437 4.459 4.401 4.401 17,150 -0.05(-1.15%)
Jun 04, 2021 4.401 4.467 4.401 4.452 19,107 +0.02(+0.50%)
Jun 03, 2021 4.393 4.441 4.393 4.430 14,812 -0.01(-0.12%)
Jun 02, 2021 4.430 4.437 4.425 4.435 8,539 +0.01(+0.12%)
Jun 01, 2021 4.452 4.452 4.401 4.430 18,356 -0.01(-0.17%)
May 28, 2021 4.430 4.459 4.430 4.437 13,812 +0.02(+0.47%)
May 27, 2021 4.276 4.430 4.276 4.417 19,243 +0.12(+2.75%)
May 26, 2021 4.357 4.357 4.247 4.298 36,219 +0.06(+1.38%)
May 25, 2021 4.452 4.489 4.240 4.240 75,991 -0.29(-6.31%)
May 24, 2021 4.262 4.533 4.254 4.525 25,643 +0.26(+6.00%)
May 21, 2021 4.328 4.367 4.210 4.269 103,060 -0.12(-2.79%)
May 20, 2021 4.503 4.505 4.328 4.392 80,095 -0.14(-3.07%)
May 19, 2021 4.540 4.576 4.503 4.531 50,244 -0.05(-1.00%)
May 18, 2021 4.576 4.577 4.514 4.576 14,056 +0.07(+1.63%)
May 17, 2021 4.613 4.613 4.445 4.503 142,498 -0.09(-1.91%)
May 14, 2021 4.584 4.606 4.584 4.591 27,108 +0.01(+0.16%)
May 13, 2021 4.584 4.609 4.566 4.584 104,423 -0.00(-0.01%)
May 12, 2021 4.496 4.627 4.496 4.584 159,309 +0.12(+2.65%)
May 11, 2021 4.451 4.534 4.340 4.466 118,890 +0.02(+0.40%)
May 10, 2021 4.620 4.620 4.446 4.448 65,671 -0.14(-3.12%)
May 07, 2021 4.512 4.634 4.455 4.591 63,516 +0.07(+1.58%)
May 06, 2021 4.433 4.566 4.433 4.519 78,618 +0.04(+0.96%)
May 05, 2021 4.426 4.569 4.412 4.476 79,855 +0.11(+2.63%)
May 04, 2021 4.290 4.512 4.233 4.362 149,146 +0.14(+3.22%)
May 03, 2021 3.875 4.648 3.875 4.226 433,335 +0.35(+9.06%)
Apr 30, 2021 3.696 3.903 3.694 3.875 42,584 +0.11(+2.85%)
Apr 29, 2021 3.846 3.903 3.739 3.767 51,439 -0.14(-3.49%)
Apr 28, 2021 3.760 3.910 3.742 3.903 51,950 +0.14(+3.81%)
Apr 27, 2021 3.724 3.760 3.709 3.760 23,610 +0.08(+2.14%)
Apr 26, 2021 3.667 3.689 3.620 3.681 29,834 +0.06(+1.58%)
Apr 23, 2021 3.567 3.624 3.526 3.624 27,924 +0.06(+1.61%)
Apr 22, 2021 3.452 3.567 3.431 3.567 207,934 +0.14(+3.97%)
Apr 21, 2021 3.402 3.452 3.402 3.431 32,684 +0.03(+0.81%)
Apr 20, 2021 3.402 3.416 3.402 3.403 63,462 +0.02(+0.67%)
Apr 19, 2021 3.402 3.443 3.381 3.381 17,160 -0.06(-1.87%)
Apr 16, 2021 3.424 3.445 3.409 3.445 8,098 +0.00(+0.00%)
Apr 15, 2021 3.424 3.445 3.402 3.445 25,740 +0.01(+0.42%)
Apr 14, 2021 3.416 3.474 3.416 3.431 14,448 +0.01(+0.42%)
Apr 13, 2021 3.402 3.467 3.402 3.416 16,617 +0.01(+0.42%)
Apr 12, 2021 3.424 3.474 3.402 3.402 29,700 -0.03(-0.78%)
Apr 09, 2021 3.424 3.445 3.409 3.429 7,399 -0.02(-0.68%)
Apr 08, 2021 3.402 3.495 3.402 3.452 34,753 +0.05(+1.47%)
Apr 07, 2021 3.402 3.509 3.402 3.402 70,633 +0.00(+0.00%)
Apr 06, 2021 3.259 3.555 3.259 3.402 177,671 +0.31(+9.95%)
Apr 05, 2021 3.187 3.295 3.094 3.094 83,235 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.