Indicators

North European Oil Royality Trust (NY: NRT )

6.535 -0.605 (-8.47%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.828	8.960	8.775	8.831	53,881	+0.05(+0.54%)
Apr 28, 2011	8.789	8.820	8.747	8.784	45,994	-0.02(-0.25%)
Apr 27, 2011	8.618	8.806	8.571	8.806	27,393	+0.26(+2.98%)
Apr 26, 2011	8.520	8.663	8.453	8.551	57,294	-0.00(-0.03%)
Apr 25, 2011	8.576	8.579	8.554	8.554	6,042	-0.04(-0.46%)
Apr 21, 2011	8.646	8.646	8.551	8.593	12,305	+0.05(+0.56%)
Apr 20, 2011	8.481	8.607	8.430	8.545	43,373	+0.06(+0.75%)
Apr 19, 2011	8.439	8.531	8.439	8.481	7,932	+0.04(+0.50%)
Apr 18, 2011	8.492	8.551	8.439	8.439	9,341	-0.12(-1.44%)
Apr 15, 2011	8.526	8.660	8.495	8.562	22,350	+0.03(+0.33%)
Apr 14, 2011	8.713	8.713	8.534	8.534	25,438	-0.04(-0.46%)
Apr 13, 2011	8.691	8.691	8.568	8.573	15,515	+0.05(+0.63%)
Apr 12, 2011	8.481	8.563	8.481	8.520	15,095	+0.04(+0.43%)
Apr 11, 2011	8.649	8.649	8.453	8.484	56,074	-0.22(-2.54%)
Apr 08, 2011	8.677	8.705	8.503	8.705	22,999	+0.00(+0.00%)
Apr 07, 2011	8.733	8.733	8.705	8.705	5,792	-0.03(-0.35%)
Apr 06, 2011	8.817	8.817	8.736	8.736	23,024	-0.07(-0.76%)
Apr 05, 2011	8.772	8.803	8.731	8.803	12,298	+0.00(+0.00%)
Apr 04, 2011	8.669	8.819	8.652	8.803	34,787	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.