Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.661 3.672 3.611 3.654 84,451 +0.02(+0.48%)
May 30, 2017 3.591 3.636 3.571 3.636 91,396 +0.01(+0.14%)
May 26, 2017 3.581 3.631 3.576 3.631 68,809 +0.05(+1.40%)
May 25, 2017 3.571 3.697 3.571 3.581 37,202 +0.01(+0.14%)
May 24, 2017 3.606 3.635 3.485 3.576 91,774 -0.05(-1.25%)
May 23, 2017 3.682 3.692 3.571 3.621 46,893 -0.03(-0.94%)
May 22, 2017 3.667 3.687 3.589 3.656 19,910 +0.00(+0.11%)
May 19, 2017 3.621 3.661 3.594 3.651 51,879 +0.01(+0.14%)
May 18, 2017 3.636 3.757 3.531 3.646 87,923 -0.01(-0.14%)
May 17, 2017 3.772 3.772 3.626 3.651 57,900 -0.04(-1.20%)
May 16, 2017 3.746 3.746 3.628 3.696 101,402 -0.02(-0.42%)
May 15, 2017 3.922 3.922 3.677 3.711 44,805 +0.01(+0.29%)
May 12, 2017 3.677 3.732 3.677 3.701 28,125 -0.04(-1.16%)
May 11, 2017 3.751 3.770 3.726 3.744 43,906 -0.03(-0.70%)
May 10, 2017 3.628 3.773 3.599 3.770 148,098 +0.18(+4.91%)
May 09, 2017 3.501 3.657 3.501 3.594 46,871 +0.10(+2.95%)
May 08, 2017 3.554 3.599 3.473 3.491 46,567 -0.09(-2.47%)
May 05, 2017 3.530 3.591 3.461 3.579 57,651 +0.06(+1.81%)
May 04, 2017 3.530 3.550 3.468 3.515 30,505 -0.07(-2.01%)
May 03, 2017 3.624 3.624 3.535 3.587 93,317 +0.00(+0.10%)
May 02, 2017 3.554 3.611 3.554 3.584 32,082 +0.00(+0.00%)
May 01, 2017 3.564 3.677 3.534 3.584 101,063 +0.10(+2.81%)
Apr 28, 2017 3.530 3.604 3.486 3.486 62,150 -0.02(-0.56%)
Apr 27, 2017 3.579 3.608 3.456 3.505 44,220 -0.12(-3.27%)
Apr 26, 2017 3.588 3.638 3.548 3.624 16,884 +0.04(+1.12%)
Apr 25, 2017 3.505 3.584 3.505 3.584 11,530 +0.07(+1.95%)
Apr 24, 2017 3.535 3.584 3.515 3.515 21,755 +0.01(+0.28%)
Apr 21, 2017 3.584 3.585 3.505 3.505 58,944 -0.08(-2.32%)
Apr 20, 2017 3.530 3.589 3.505 3.589 21,659 +0.06(+1.67%)
Apr 19, 2017 3.522 3.558 3.520 3.530 13,979 -0.00(-0.14%)
Apr 18, 2017 3.549 3.549 3.509 3.535 10,912 +0.04(+1.26%)
Apr 17, 2017 3.633 3.633 3.491 3.491 72,730 -0.17(-4.69%)
Apr 13, 2017 3.648 3.692 3.633 3.662 22,303 +0.08(+2.33%)
Apr 12, 2017 3.606 3.726 3.579 3.579 33,150 -0.04(-0.97%)
Apr 11, 2017 3.672 3.726 3.614 3.614 22,617 -0.04(-1.18%)
Apr 10, 2017 3.662 3.677 3.556 3.657 18,642 +0.02(+0.54%)
Apr 07, 2017 3.662 3.731 3.607 3.637 13,692 -0.05(-1.48%)
Apr 06, 2017 3.530 3.692 3.530 3.692 45,089 +0.18(+5.17%)
Apr 05, 2017 3.501 3.677 3.482 3.510 72,585 +0.00(+0.14%)
Apr 04, 2017 3.496 3.520 3.476 3.505 33,962 -0.01(-0.42%)
Apr 03, 2017 3.492 3.535 3.492 3.520 24,015 -0.02(-0.55%)
Mar 31, 2017 3.471 3.545 3.466 3.540 15,173 +0.03(+0.84%)
Mar 30, 2017 3.481 3.553 3.466 3.510 17,749 +0.03(+0.85%)
Mar 29, 2017 3.485 3.486 3.466 3.481 11,528 -0.01(-0.42%)
Mar 28, 2017 3.501 3.510 3.456 3.496 16,305 -0.00(-0.14%)
Mar 27, 2017 3.471 3.583 3.471 3.501 27,107 -0.04(-1.11%)
Mar 24, 2017 3.508 3.555 3.508 3.540 14,045 +0.00(+0.14%)
Mar 23, 2017 3.452 3.554 3.452 3.535 21,186 +0.02(+0.70%)
Mar 22, 2017 3.481 3.510 3.393 3.510 22,462 +0.05(+1.42%)
Mar 21, 2017 3.515 3.537 3.388 3.461 50,969 -0.07(-2.08%)
Mar 20, 2017 3.491 3.567 3.477 3.535 6,826 -0.04(-1.04%)
Mar 17, 2017 3.481 3.572 3.461 3.572 21,855 +0.09(+2.47%)
Mar 16, 2017 3.456 3.515 3.456 3.486 31,759 +0.03(+0.99%)
Mar 15, 2017 3.466 3.481 3.447 3.452 33,509 -0.00(-0.14%)
Mar 14, 2017 3.454 3.492 3.442 3.456 17,494 -0.03(-0.84%)
Mar 13, 2017 3.456 3.526 3.432 3.486 27,978 +0.00(+0.00%)
Mar 10, 2017 3.469 3.520 3.466 3.486 12,393 -0.04(-1.11%)
Mar 09, 2017 3.559 3.611 3.467 3.525 74,454 +0.01(+0.42%)
Mar 08, 2017 3.584 3.608 3.505 3.510 27,005 -0.10(-2.85%)
Mar 07, 2017 3.628 3.643 3.604 3.613 25,740 -0.04(-1.21%)
Mar 06, 2017 3.554 3.667 3.540 3.657 26,226 +0.07(+1.91%)
Mar 03, 2017 3.623 3.648 3.554 3.589 38,496 -0.07(-2.01%)
Mar 02, 2017 3.653 3.682 3.559 3.662 42,559 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.