Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.998 9.124 8.820 8.831 46,325 -0.18(-1.97%)
Jul 30, 2014 9.093 9.116 8.998 9.008 16,940 -0.07(-0.81%)
Jul 29, 2014 9.074 9.183 9.067 9.082 12,155 +0.01(+0.08%)
Jul 28, 2014 9.048 9.124 9.048 9.074 19,665 -0.01(-0.07%)
Jul 25, 2014 9.086 9.124 9.014 9.081 16,124 +0.01(+0.15%)
Jul 24, 2014 9.029 9.105 8.960 9.067 11,111 -0.01(-0.12%)
Jul 23, 2014 9.055 9.078 9.010 9.078 11,984 +0.02(+0.17%)
Jul 22, 2014 8.934 9.105 8.896 9.063 21,025 +0.13(+1.49%)
Jul 21, 2014 8.831 8.934 8.829 8.930 15,843 +0.07(+0.82%)
Jul 18, 2014 8.782 8.877 8.782 8.858 30,260 +0.02(+0.26%)
Jul 17, 2014 8.869 8.869 8.808 8.835 8,777 -0.04(-0.47%)
Jul 16, 2014 8.774 8.877 8.732 8.877 26,904 +0.12(+1.35%)
Jul 15, 2014 8.706 8.759 8.698 8.759 19,696 +0.04(+0.40%)
Jul 14, 2014 8.793 8.793 8.706 8.724 29,745 -0.02(-0.27%)
Jul 11, 2014 8.759 8.839 8.706 8.748 18,421 +0.04(+0.48%)
Jul 10, 2014 8.778 8.778 8.687 8.706 60,824 -0.06(-0.65%)
Jul 09, 2014 8.751 8.850 8.751 8.763 47,671 -0.00(-0.04%)
Jul 08, 2014 9.131 9.131 8.748 8.767 68,770 -0.36(-4.00%)
Jul 07, 2014 9.143 9.180 8.983 9.131 34,808 +0.01(+0.08%)
Jul 03, 2014 9.116 9.124 9.124 9.124 21,306 -0.06(-0.66%)
Jul 02, 2014 9.181 9.192 9.101 9.185 22,098 +0.05(+0.58%)
Jul 01, 2014 9.185 9.227 9.098 9.131 27,896 +0.01(+0.13%)
Jun 30, 2014 9.143 9.208 9.101 9.120 30,673 +0.01(+0.08%)
Jun 27, 2014 9.055 9.223 9.055 9.112 54,424 +0.02(+0.17%)
Jun 26, 2014 9.093 9.139 9.086 9.097 8,414 +0.05(+0.59%)
Jun 25, 2014 9.029 9.097 8.983 9.044 32,738 -0.03(-0.34%)
Jun 24, 2014 9.124 9.124 9.017 9.074 14,551 -0.08(-0.86%)
Jun 23, 2014 9.048 9.153 8.976 9.153 22,803 +0.11(+1.17%)
Jun 20, 2014 9.010 9.185 9.010 9.048 35,771 -0.17(-1.90%)
Jun 19, 2014 9.200 9.227 9.071 9.223 31,097 +0.02(+0.25%)
Jun 18, 2014 9.052 9.200 8.995 9.200 14,412 +0.20(+2.24%)
Jun 17, 2014 9.105 9.124 8.998 8.998 33,843 -0.14(-1.58%)
Jun 16, 2014 8.922 9.162 8.922 9.143 38,146 +0.25(+2.78%)
Jun 13, 2014 8.892 8.896 8.847 8.896 32,517 +0.05(+0.52%)
Jun 12, 2014 8.891 8.905 8.824 8.850 55,494 +0.03(+0.34%)
Jun 11, 2014 8.831 8.839 8.820 8.820 7,749 -0.01(-0.13%)
Jun 10, 2014 8.839 8.972 8.786 8.831 48,758 -0.08(-0.94%)
Jun 06, 2014 8.933 8.934 8.816 8.915 36,471 +0.11(+1.25%)
Jun 05, 2014 8.884 8.884 8.782 8.805 24,373 -0.01(-0.09%)
Jun 04, 2014 8.816 8.915 8.801 8.812 26,191 -0.05(-0.52%)
Jun 03, 2014 8.858 8.915 8.858 8.858 16,203 +0.00(+0.00%)
Jun 02, 2014 8.869 8.934 8.858 8.858 53,074 -0.03(-0.34%)
May 30, 2014 8.835 8.968 8.812 8.888 23,805 +0.09(+0.99%)
May 29, 2014 8.770 8.915 8.694 8.801 58,009 +0.03(+0.39%)
May 28, 2014 8.721 8.782 8.654 8.767 90,648 +0.06(+0.74%)
May 27, 2014 8.702 8.759 8.671 8.702 20,791 +0.01(+0.09%)
May 23, 2014 8.763 8.694 8.694 8.694 22,884 -0.04(-0.48%)
May 22, 2014 8.710 8.782 8.660 8.736 21,351 +0.03(+0.31%)
May 21, 2014 8.694 8.713 8.649 8.710 19,802 +0.00(+0.00%)
May 20, 2014 8.687 8.782 8.660 8.710 36,113 -0.02(-0.22%)
May 19, 2014 8.820 9.040 8.729 8.729 69,512 -0.06(-0.73%)
May 16, 2014 8.789 8.914 8.740 8.793 51,386 +0.02(+0.22%)
May 15, 2014 9.074 9.074 8.717 8.774 76,893 -0.28(-3.07%)
May 14, 2014 9.234 9.234 9.010 9.052 56,331 -0.18(-1.98%)
May 13, 2014 9.200 9.329 9.086 9.234 74,573 +0.08(+0.83%)
May 12, 2014 9.140 9.188 9.069 9.158 105,887 +0.01(+0.16%)
May 09, 2014 9.102 9.177 9.102 9.143 87,248 +0.04(+0.45%)
May 08, 2014 9.099 9.102 9.076 9.102 44,524 +0.03(+0.33%)
May 07, 2014 9.065 9.099 9.028 9.073 31,734 -0.03(-0.33%)
May 06, 2014 9.013 9.136 9.013 9.102 40,543 +0.09(+0.99%)
May 05, 2014 9.036 9.140 9.009 9.013 38,689 +0.02(+0.25%)
May 02, 2014 8.991 9.099 8.939 8.991 32,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.