Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.953 6.105 5.953 6.105 17,883 +0.13(+2.24%)
Sep 27, 2002 5.968 5.971 5.837 5.971 32,723 -0.02(-0.39%)
Sep 26, 2002 6.018 6.018 5.992 5.995 8,371 -0.04(-0.61%)
Sep 25, 2002 6.242 6.247 6.031 6.031 39,953 -0.14(-2.34%)
Sep 24, 2002 6.439 6.439 6.176 6.176 62,022 -0.29(-4.43%)
Sep 23, 2002 6.423 6.507 6.307 6.462 45,280 +0.07(+1.03%)
Sep 20, 2002 6.370 6.397 6.336 6.397 17,503 +0.04(+0.66%)
Sep 19, 2002 6.294 6.373 6.294 6.355 9,512 +0.02(+0.33%)
Sep 18, 2002 6.326 6.386 6.307 6.334 16,361 -0.04(-0.58%)
Sep 17, 2002 6.328 6.378 6.328 6.370 12,176 -0.01(-0.12%)
Sep 16, 2002 6.386 6.407 6.355 6.378 8,751 +0.02(+0.29%)
Sep 13, 2002 6.360 6.360 6.334 6.360 9,893 -0.03(-0.41%)
Sep 12, 2002 6.307 6.386 6.307 6.386 28,157 +0.09(+1.46%)
Sep 11, 2002 6.242 6.294 6.242 6.294 8,371 +0.01(+0.21%)
Sep 10, 2002 6.307 6.307 6.281 6.281 3,805 -0.03(-0.42%)
Sep 09, 2002 6.307 6.307 6.284 6.307 6,468 -0.01(-0.17%)
Sep 06, 2002 6.307 6.373 6.231 6.318 33,484 -0.02(-0.25%)
Sep 05, 2002 6.334 6.384 6.321 6.334 20,166 -0.01(-0.17%)
Sep 04, 2002 6.360 6.370 6.321 6.344 22,069 -0.04(-0.66%)
Sep 03, 2002 6.412 6.439 6.360 6.386 34,626 -0.07(-1.02%)
Aug 30, 2002 6.347 6.452 6.347 6.452 15,600 +0.14(+2.29%)
Aug 29, 2002 6.163 6.321 6.163 6.307 56,315 +0.15(+2.48%)
Aug 28, 2002 6.123 6.176 6.097 6.155 913,217 +0.06(+0.95%)
Aug 27, 2002 6.045 6.163 6.024 6.097 28,538 +0.03(+0.48%)
Aug 26, 2002 6.137 6.137 6.034 6.068 31,582 -0.06(-0.90%)
Aug 23, 2002 6.071 6.150 6.071 6.123 14,459 +0.08(+1.30%)
Aug 22, 2002 6.113 6.163 6.045 6.045 18,264 -0.03(-0.48%)
Aug 21, 2002 5.953 6.097 5.953 6.073 32,343 +0.12(+2.03%)
Aug 20, 2002 5.926 5.966 5.926 5.953 8,751 +0.03(+0.58%)
Aug 16, 2002 6.045 6.045 5.918 5.918 27,777 -0.11(-1.83%)
Aug 15, 2002 6.024 6.042 6.024 6.029 16,742 +0.05(+0.79%)
Aug 14, 2002 5.929 6.005 5.929 5.981 8,371 +0.03(+0.44%)
Aug 13, 2002 5.929 5.989 5.929 5.955 13,698 +0.00(+0.00%)
Aug 12, 2002 5.953 5.966 5.834 5.955 20,547 +0.02(+0.40%)
Aug 07, 2002 6.071 6.084 5.932 5.932 30,060 -0.25(-4.12%)
Aug 06, 2002 6.047 6.186 6.018 6.186 59,739 +0.17(+2.75%)
Aug 05, 2002 5.995 6.031 5.995 6.021 12,937 +0.07(+1.10%)
Aug 02, 2002 5.966 6.045 5.932 5.955 42,236 +0.03(+0.49%)
Aug 01, 2002 5.779 5.926 5.779 5.926 25,493 +0.17(+3.02%)
Jul 31, 2002 5.650 5.753 5.650 5.753 25,113 +0.09(+1.58%)
Jul 30, 2002 5.564 5.663 5.558 5.663 39,953 +0.13(+2.28%)
Jul 29, 2002 5.953 5.966 5.514 5.537 138,504 -0.42(-6.98%)
Jul 26, 2002 5.939 5.979 5.900 5.953 24,732 +0.01(+0.13%)
Jul 25, 2002 5.703 5.945 5.703 5.945 41,855 +0.27(+4.72%)
Jul 24, 2002 5.650 5.677 5.577 5.677 96,268 -0.04(-0.69%)
Jul 23, 2002 5.847 5.855 5.669 5.716 93,604 -0.20(-3.33%)
Jul 22, 2002 6.123 6.150 5.913 5.913 57,456 -0.22(-3.64%)
Jul 19, 2002 6.158 6.189 6.137 6.137 342,456 +0.13(+2.10%)
Jul 17, 2002 5.913 6.029 5.866 6.010 47,182 -0.39(-6.16%)
Jul 12, 2002 6.478 6.478 6.334 6.405 41,094 -0.13(-1.93%)
Jul 11, 2002 6.652 6.652 6.515 6.531 52,510 -0.14(-2.17%)
Jul 10, 2002 6.617 6.702 6.596 6.675 23,210 +0.04(+0.59%)
Jul 09, 2002 6.531 6.636 6.531 6.636 58,978 +0.11(+1.61%)
Jul 08, 2002 6.399 6.531 6.399 6.531 27,396 +0.13(+2.05%)
Jul 05, 2002 6.415 6.439 6.399 6.399 15,220 -0.04(-0.65%)
Jul 04, 2002 6.352 6.449 6.352 6.441 24,732 +0.00(+0.00%)
Jul 03, 2002 6.352 6.449 6.352 6.441 24,732 +0.04(+0.66%)
Jul 02, 2002 6.465 6.518 6.339 6.399 42,236 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.