Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.200 5.450 5.200 5.360 65,642 -0.14(-2.55%)
Feb 28, 2024 5.700 5.790 5.438 5.500 42,597 -0.10(-1.79%)
Feb 27, 2024 5.500 5.620 5.500 5.600 28,804 +0.07(+1.27%)
Feb 26, 2024 5.200 5.590 5.200 5.530 60,863 +0.28(+5.33%)
Feb 23, 2024 5.240 5.300 5.100 5.250 43,644 -0.01(-0.19%)
Feb 22, 2024 5.500 5.570 5.182 5.260 89,980 -0.25(-4.54%)
Feb 21, 2024 5.770 5.800 5.500 5.510 47,098 -0.23(-4.01%)
Feb 20, 2024 6.000 6.008 5.740 5.740 97,986 -0.25(-4.17%)
Feb 16, 2024 5.850 6.110 5.700 5.990 102,063 +0.20(+3.45%)
Feb 15, 2024 6.280 6.300 5.600 5.790 113,445 -0.35(-5.70%)
Feb 14, 2024 5.704 6.170 5.704 6.140 202,875 +0.50(+8.79%)
Feb 13, 2024 5.059 5.713 5.009 5.644 202,457 +0.60(+11.79%)
Feb 12, 2024 4.811 5.089 4.811 5.049 83,985 +0.21(+4.30%)
Feb 09, 2024 4.910 4.934 4.821 4.841 94,112 -0.09(-1.81%)
Feb 08, 2024 4.960 4.970 4.880 4.930 46,239 -0.01(-0.20%)
Feb 07, 2024 4.950 5.049 4.920 4.940 36,308 -0.03(-0.60%)
Feb 06, 2024 4.930 5.049 4.920 4.970 79,132 +0.01(+0.20%)
Feb 05, 2024 4.960 5.039 4.900 4.960 70,972 +0.01(+0.20%)
Feb 02, 2024 4.960 5.057 4.920 4.950 93,024 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.