Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 +0.020 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.798 5.930 5.798 5.904 55,393 +0.00(+0.00%)
Mar 28, 2002 5.798 5.930 5.798 5.904 55,393 +0.13(+2.24%)
Mar 27, 2002 5.603 5.798 5.601 5.775 60,705 +0.17(+3.06%)
Mar 26, 2002 5.601 5.638 5.601 5.603 40,976 +0.03(+0.52%)
Mar 25, 2002 5.456 5.574 5.456 5.574 29,214 +0.11(+1.93%)
Mar 22, 2002 5.443 5.469 5.443 5.469 14,796 +0.04(+0.73%)
Mar 21, 2002 5.469 5.469 5.403 5.429 18,211 -0.07(-1.20%)
Mar 20, 2002 5.561 5.569 5.482 5.495 57,670 -0.08(-1.42%)
Mar 19, 2002 5.614 5.654 5.574 5.574 12,899 -0.07(-1.17%)
Mar 18, 2002 5.614 5.706 5.614 5.640 60,326 -0.01(-0.23%)
Mar 15, 2002 5.601 5.654 5.580 5.654 34,526 +0.09(+1.56%)
Mar 14, 2002 5.614 5.617 5.564 5.567 9,864 -0.07(-1.31%)
Mar 13, 2002 5.580 5.654 5.580 5.640 36,423 -0.02(-0.33%)
Mar 12, 2002 5.614 5.693 5.603 5.659 41,355 +0.04(+0.66%)
Mar 11, 2002 5.416 5.640 5.403 5.622 56,911 +0.22(+4.05%)
Mar 08, 2002 5.393 5.456 5.390 5.403 20,488 +0.05(+0.94%)
Mar 07, 2002 5.298 5.377 5.271 5.353 25,799 +0.06(+1.10%)
Mar 06, 2002 5.219 5.298 5.219 5.295 16,694 +0.10(+1.98%)
Mar 05, 2002 5.153 5.192 5.100 5.192 26,938 +0.00(+0.00%)
Mar 04, 2002 5.219 5.245 5.166 5.192 41,735 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.