Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.412 6.570 6.412 6.541 15,220 +0.12(+1.80%)
Mar 30, 2004 6.381 6.426 6.381 6.426 17,503 +0.08(+1.24%)
Mar 29, 2004 6.347 6.373 6.336 6.347 31,962 -0.07(-1.02%)
Mar 26, 2004 6.452 6.499 6.376 6.412 39,192 -0.06(-0.85%)
Mar 25, 2004 6.565 6.565 6.465 6.468 13,698 -0.09(-1.36%)
Mar 24, 2004 6.583 6.583 6.544 6.557 7,990 +0.00(+0.00%)
Mar 23, 2004 6.554 6.557 6.518 6.557 9,132 +0.03(+0.44%)
Mar 22, 2004 6.476 6.528 6.476 6.528 18,644 +0.00(+0.00%)
Mar 19, 2004 6.544 6.544 6.518 6.528 16,361 +0.02(+0.36%)
Mar 18, 2004 6.541 6.549 6.504 6.504 17,503 -0.01(-0.20%)
Mar 17, 2004 6.541 6.544 6.455 6.518 59,739 -0.03(-0.48%)
Mar 16, 2004 6.565 6.565 6.549 6.549 4,566 -0.02(-0.28%)
Mar 15, 2004 6.557 6.596 6.531 6.568 14,078 +0.00(+0.00%)
Mar 12, 2004 6.549 6.568 6.504 6.568 18,644 +0.02(+0.28%)
Mar 11, 2004 6.520 6.583 6.504 6.549 19,786 -0.01(-0.12%)
Mar 10, 2004 6.547 6.562 6.518 6.557 27,396 -0.01(-0.16%)
Mar 09, 2004 6.583 6.610 6.549 6.568 37,670 -0.06(-0.83%)
Mar 08, 2004 6.570 6.675 6.570 6.623 23,971 +0.02(+0.28%)
Mar 05, 2004 6.596 6.623 6.596 6.604 13,698 +0.03(+0.40%)
Mar 04, 2004 6.570 6.596 6.547 6.578 28,157 +0.03(+0.52%)
Mar 03, 2004 6.531 6.544 6.518 6.544 4,185 +0.03(+0.48%)
Mar 02, 2004 6.491 6.518 6.468 6.512 21,308 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.