Indicators

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.840	6.042	5.815	5.950	66,463	+0.11(+1.88%)
Mar 27, 2024	5.990	5.990	5.760	5.840	58,874	-0.13(-2.18%)
Mar 26, 2024	5.800	6.000	5.700	5.970	90,111	+0.34(+6.04%)
Mar 25, 2024	5.470	5.830	5.460	5.630	98,372	+0.18(+3.30%)
Mar 22, 2024	5.350	5.580	5.320	5.450	69,206	+0.19(+3.61%)
Mar 21, 2024	5.360	5.480	5.250	5.260	68,294	-0.16(-2.95%)
Mar 20, 2024	5.350	5.450	5.350	5.420	20,602	+0.07(+1.31%)
Mar 19, 2024	5.280	5.410	5.280	5.350	39,095	+0.02(+0.38%)
Mar 18, 2024	5.410	5.420	5.250	5.330	57,611	-0.06(-1.11%)
Mar 15, 2024	5.330	5.330	5.320	5.390	31,406	+0.01(+0.19%)
Mar 14, 2024	5.430	5.437	5.320	5.380	35,734	-0.05(-0.92%)
Mar 13, 2024	5.350	5.483	5.350	5.430	26,457	+0.06(+1.12%)
Mar 12, 2024	5.380	5.450	5.340	5.370	33,503	-0.06(-1.10%)
Mar 11, 2024	5.320	5.490	5.320	5.430	26,176	+0.14(+2.65%)
Mar 08, 2024	5.590	5.590	5.260	5.290	64,576	-0.22(-3.99%)
Mar 07, 2024	5.430	5.590	5.410	5.510	21,481	+0.01(+0.18%)
Mar 06, 2024	5.450	5.665	5.400	5.500	63,073	+0.16(+3.00%)
Mar 05, 2024	5.300	5.419	5.300	5.340	40,262	+0.03(+0.56%)
Mar 04, 2024	5.550	5.590	5.240	5.310	68,222	-0.25(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.