Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.645 6.837 6.463 6.837 27,063 +0.25(+3.76%)
Mar 30, 2009 7.248 7.248 6.370 6.589 133,214 -0.69(-9.42%)
Mar 26, 2009 7.380 7.380 7.264 7.274 29,430 -0.02(-0.27%)
Mar 25, 2009 7.301 7.314 7.119 7.295 66,772 +0.11(+1.56%)
Mar 24, 2009 7.111 7.248 6.961 7.182 69,139 +0.08(+1.11%)
Mar 23, 2009 6.927 7.103 6.921 7.103 122,154 -0.09(-1.28%)
Mar 20, 2009 7.116 7.252 7.037 7.195 78,875 +0.18(+2.52%)
Mar 19, 2009 7.148 7.385 6.958 7.019 114,851 +0.07(+0.94%)
Mar 18, 2009 7.193 7.327 6.911 6.953 109,702 -0.24(-3.33%)
Mar 17, 2009 6.339 7.193 6.241 7.193 194,580 +0.86(+13.61%)
Mar 16, 2009 6.170 6.455 6.170 6.331 50,985 -0.02(-0.33%)
Mar 13, 2009 6.247 6.352 5.957 6.352 0 +0.08(+1.30%)
Mar 12, 2009 6.128 6.291 5.999 6.270 35,569 +0.04(+0.59%)
Mar 11, 2009 5.806 6.323 5.806 6.233 28,398 +0.30(+5.11%)
Mar 10, 2009 6.062 6.191 5.827 5.930 50,415 -0.01(-0.22%)
Mar 09, 2009 5.735 6.062 5.735 5.943 69,435 +0.05(+0.85%)
Mar 06, 2009 5.740 6.062 5.735 5.893 0 +0.13(+2.24%)
Mar 05, 2009 5.959 6.049 5.762 5.764 52,476 -0.36(-5.94%)
Mar 04, 2009 5.920 6.181 5.816 6.128 73,981 +0.07(+1.09%)
Mar 02, 2009 6.510 6.521 5.980 6.062 72,338 -0.41(-6.29%)
Feb 27, 2009 6.273 6.589 6.273 6.469 0 +0.08(+1.21%)
Feb 26, 2009 6.247 6.392 6.119 6.392 82,377 +0.10(+1.55%)
Feb 25, 2009 6.312 6.312 5.980 6.294 69,974 +0.13(+2.09%)
Feb 24, 2009 5.943 6.165 5.841 6.165 55,716 +0.24(+4.00%)
Feb 23, 2009 6.062 6.152 5.914 5.928 39,966 -0.12(-2.05%)
Feb 20, 2009 5.996 6.167 5.943 6.052 0 -0.05(-0.86%)
Feb 19, 2009 5.965 6.165 5.959 6.104 74,265 -0.01(-0.17%)
Feb 18, 2009 6.589 6.589 6.023 6.115 140,438 -0.51(-7.75%)
Feb 17, 2009 6.921 6.921 6.444 6.629 121,061 -0.22(-3.27%)
Feb 13, 2009 6.916 6.916 6.747 6.853 77,938 +0.03(+0.43%)
Feb 12, 2009 6.826 7.008 6.600 6.824 147,411 -0.00(-0.04%)
Feb 11, 2009 7.454 7.454 6.742 6.826 215,041 -0.80(-10.47%)
Feb 10, 2009 7.709 7.896 7.512 7.625 230,343 -0.08(-1.05%)
Feb 09, 2009 7.836 7.867 7.383 7.706 319,159 -0.11(-1.39%)
Feb 06, 2009 7.638 7.867 7.512 7.815 158,574 +0.17(+2.24%)
Feb 05, 2009 7.456 7.643 7.248 7.643 95,759 +0.18(+2.47%)
Feb 04, 2009 7.314 7.641 7.314 7.459 124,484 +0.14(+1.98%)
Feb 03, 2009 7.433 7.446 7.235 7.314 54,949 +0.07(+0.91%)
Feb 02, 2009 7.130 7.446 7.090 7.248 115,962 +0.16(+2.27%)
Jan 30, 2009 7.116 7.314 6.882 7.087 0 -0.03(-0.41%)
Jan 29, 2009 6.853 7.380 6.853 7.116 63,353 +0.40(+5.89%)
Jan 28, 2009 6.681 7.195 6.681 6.720 119,115 +0.04(+0.58%)
Jan 27, 2009 6.589 6.721 6.589 6.681 31,301 -0.03(-0.47%)
Jan 26, 2009 6.787 6.958 6.713 6.713 59,681 -0.07(-1.02%)
Jan 23, 2009 6.523 6.787 6.523 6.782 27,916 +0.01(+0.09%)
Jan 22, 2009 6.853 6.853 6.252 6.776 33,801 -0.08(-1.12%)
Jan 21, 2009 6.747 6.905 6.721 6.853 13,897 +0.26(+4.00%)
Jan 20, 2009 6.985 7.116 6.589 6.589 32,060 -0.16(-2.32%)
Jan 16, 2009 6.457 6.919 6.276 6.746 0 +0.16(+2.38%)
Jan 15, 2009 6.326 6.721 5.999 6.589 35,398 +0.30(+4.73%)
Jan 14, 2009 6.028 6.326 5.936 6.291 25,921 +0.10(+1.57%)
Jan 13, 2009 6.220 6.220 6.154 6.194 29,100 +0.11(+1.73%)
Jan 12, 2009 6.260 6.392 6.062 6.088 37,398 -0.43(-6.67%)
Jan 09, 2009 6.774 6.774 6.196 6.523 31,437 -0.07(-1.00%)
Jan 08, 2009 6.637 6.787 6.160 6.589 29,297 +0.12(+1.79%)
Jan 07, 2009 6.850 6.850 6.360 6.473 70,130 +0.12(+1.91%)
Jan 06, 2009 6.136 6.610 6.036 6.352 58,998 +0.36(+5.93%)
Jan 05, 2009 6.062 6.307 5.996 5.996 86,550 -0.07(-1.09%)
Jan 02, 2009 5.862 6.220 5.846 6.062 0 +0.26(+4.54%)
Jan 01, 2009 5.959 6.030 5.654 5.799 0 +0.00(+0.00%)
Dec 31, 2008 5.959 6.030 5.654 5.799 82,608 +0.06(+0.99%)
Dec 30, 2008 5.839 6.326 5.742 5.742 53,018 +0.04(+0.62%)
Dec 29, 2008 5.878 6.052 5.654 5.706 39,033 -0.18(-3.05%)
Dec 26, 2008 5.785 5.885 5.569 5.885 59,756 +0.22(+3.86%)
Dec 24, 2008 5.791 5.888 5.667 5.667 32,439 -0.14(-2.49%)
Dec 23, 2008 5.914 6.049 5.791 5.812 24,388 -0.12(-2.00%)
Dec 22, 2008 5.798 5.930 5.791 5.930 36,043 +0.14(+2.41%)
Dec 19, 2008 5.830 5.891 5.791 5.791 57,298 -0.11(-1.79%)
Dec 18, 2008 5.812 6.041 5.798 5.896 27,598 +0.06(+0.99%)
Dec 17, 2008 6.036 6.036 5.798 5.838 53,466 +0.01(+0.23%)
Dec 16, 2008 6.207 6.207 5.798 5.825 59,874 -0.03(-0.45%)
Dec 15, 2008 5.999 6.262 5.851 5.851 34,017 -0.21(-3.44%)
Dec 12, 2008 5.930 6.307 5.904 6.059 26,027 -0.02(-0.30%)
Dec 11, 2008 5.901 6.457 5.901 6.078 14,702 +0.26(+4.49%)
Dec 10, 2008 6.062 6.162 5.798 5.817 90,363 -0.25(-4.04%)
Dec 09, 2008 5.930 6.194 5.930 6.062 22,859 +0.07(+1.10%)
Dec 08, 2008 6.312 6.312 5.928 5.996 26,520 +0.21(+3.55%)
Dec 05, 2008 6.268 6.273 5.791 5.791 106,215 -0.34(-5.55%)
Dec 04, 2008 6.892 6.919 6.128 6.131 44,277 -0.64(-9.49%)
Dec 03, 2008 6.655 6.774 6.589 6.774 41,651 +0.09(+1.38%)
Dec 02, 2008 6.679 6.863 6.679 6.681 17,965 +0.03(+0.40%)
Dec 01, 2008 6.774 6.871 6.558 6.655 42,455 -0.23(-3.30%)
Nov 28, 2008 6.853 7.274 6.761 6.883 32,632 +0.03(+0.43%)
Nov 26, 2008 6.534 6.853 6.534 6.853 49,042 +0.82(+13.54%)
Nov 25, 2008 5.777 6.036 5.659 6.036 43,028 +0.39(+6.86%)
Nov 24, 2008 5.472 5.930 5.379 5.648 78,898 +0.25(+4.54%)
Nov 21, 2008 5.509 5.535 5.100 5.403 162,694 +0.13(+2.50%)
Nov 20, 2008 5.519 5.798 5.271 5.271 171,565 -0.73(-12.12%)
Nov 19, 2008 6.431 6.495 5.972 5.999 55,909 -0.39(-6.03%)
Nov 18, 2008 6.355 6.523 6.194 6.384 44,967 +0.03(+0.50%)
Nov 17, 2008 6.623 6.855 6.270 6.352 76,591 -0.57(-8.26%)
Nov 14, 2008 7.277 7.277 6.523 6.924 0 -0.15(-2.16%)
Nov 13, 2008 6.916 7.248 6.592 7.077 127,348 -0.40(-5.29%)
Nov 12, 2008 8.584 8.584 7.380 7.472 144,858 -1.38(-15.63%)
Nov 11, 2008 9.133 9.133 8.434 8.856 92,663 +0.07(+0.81%)
Nov 10, 2008 8.629 8.890 8.540 8.785 102,296 +0.52(+6.32%)
Nov 07, 2008 8.305 8.526 8.194 8.263 54,498 -0.06(-0.71%)
Nov 06, 2008 8.801 8.801 8.302 8.322 84,976 -0.15(-1.79%)
Nov 05, 2008 8.421 8.827 8.302 8.474 68,494 +0.15(+1.75%)
Nov 04, 2008 8.250 8.434 8.250 8.328 43,628 +0.21(+2.59%)
Nov 03, 2008 7.886 8.566 7.775 8.118 90,546 +0.13(+1.65%)
Oct 31, 2008 7.904 8.434 7.904 7.986 61,179 +0.25(+3.27%)
Oct 30, 2008 7.960 7.960 7.643 7.733 34,033 +0.13(+1.77%)
Oct 29, 2008 6.982 7.759 6.982 7.599 55,188 +0.59(+8.34%)
Oct 28, 2008 7.037 7.116 6.971 7.014 188,642 +0.09(+1.37%)
Oct 27, 2008 6.982 7.075 6.905 6.919 17,282 +0.07(+0.96%)
Oct 24, 2008 6.260 6.879 6.260 6.853 60,584 +0.15(+2.24%)
Oct 23, 2008 6.455 7.151 6.407 6.703 62,534 +0.40(+6.31%)
Oct 22, 2008 6.623 6.761 6.289 6.305 81,379 -0.27(-4.05%)
Oct 21, 2008 6.426 6.605 6.299 6.571 66,582 +0.09(+1.40%)
Oct 20, 2008 6.497 6.497 6.286 6.480 44,402 +0.15(+2.44%)
Oct 17, 2008 6.260 6.392 6.199 6.326 29,100 +0.19(+3.05%)
Oct 16, 2008 6.302 6.302 6.128 6.138 12,141 -0.19(-2.96%)
Oct 15, 2008 6.850 6.850 6.075 6.326 135,961 -0.45(-6.65%)
Oct 14, 2008 6.457 6.853 6.389 6.776 72,656 +0.65(+10.58%)
Oct 13, 2008 5.917 6.131 5.667 6.128 80,245 +0.92(+17.72%)
Oct 10, 2008 5.047 5.358 5.034 5.205 184,882 -0.25(-4.64%)
Oct 09, 2008 5.530 5.593 5.295 5.458 85,067 -0.02(-0.38%)
Oct 08, 2008 6.128 6.128 5.008 5.480 202,615 -0.17(-3.08%)
Oct 07, 2008 5.010 6.078 5.010 5.654 114,274 -0.21(-3.60%)
Oct 06, 2008 6.892 6.892 5.535 5.864 233,021 -1.30(-18.17%)
Oct 03, 2008 7.222 7.248 7.116 7.166 0 -0.25(-3.33%)
Oct 02, 2008 7.815 7.815 7.406 7.414 41,886 -0.49(-6.21%)
Oct 01, 2008 7.881 7.907 7.651 7.904 52,240 +0.02(+0.30%)
Sep 30, 2008 8.039 8.063 7.881 7.881 77,646 -0.22(-2.76%)
Sep 29, 2008 8.587 8.587 7.643 8.105 37,815 -0.45(-5.25%)
Sep 26, 2008 8.642 8.685 8.518 8.554 0 -0.21(-2.39%)
Sep 25, 2008 8.785 8.816 8.669 8.764 25,041 +0.07(+0.79%)
Sep 24, 2008 8.698 8.698 8.463 8.695 49,133 +0.13(+1.57%)
Sep 23, 2008 8.395 8.579 8.371 8.561 54,536 +0.29(+3.48%)
Sep 22, 2008 8.005 8.442 8.005 8.273 84,547 +0.27(+3.35%)
Sep 19, 2008 7.643 8.012 7.578 8.005 0 +0.43(+5.63%)
Sep 18, 2008 7.767 7.999 7.512 7.578 99,261 -0.42(-5.27%)
Sep 17, 2008 8.250 8.260 7.973 7.999 29,271 -0.28(-3.34%)
Sep 16, 2008 8.057 8.276 7.709 8.276 112,358 -0.06(-0.70%)
Sep 15, 2008 8.181 8.405 8.176 8.334 33,065 -0.08(-0.91%)
Sep 12, 2008 8.329 8.576 8.217 8.410 169,941 -0.13(-1.48%)
Sep 11, 2008 8.882 8.882 8.242 8.537 78,845 -0.30(-3.37%)
Sep 10, 2008 8.743 8.922 8.743 8.835 18,780 +0.06(+0.66%)
Sep 09, 2008 8.777 8.851 8.777 8.777 14,303 -0.11(-1.19%)
Sep 08, 2008 8.811 9.048 8.793 8.882 27,768 -0.08(-0.88%)
Sep 05, 2008 8.830 8.988 8.830 8.961 0 +0.00(+0.04%)
Sep 04, 2008 9.080 9.125 8.906 8.958 14,531 -0.00(-0.04%)
Sep 03, 2008 8.909 9.034 8.839 8.961 20,704 -0.06(-0.66%)
Sep 02, 2008 9.093 9.093 9.001 9.021 10,718 -0.20(-2.13%)
Aug 29, 2008 9.143 9.283 9.143 9.217 0 -0.01(-0.09%)
Aug 28, 2008 9.225 9.283 9.143 9.225 28,429 +0.01(+0.11%)
Aug 27, 2008 10.28 10.28 9.098 9.214 74,800 -0.04(-0.40%)
Aug 26, 2008 9.135 9.251 9.027 9.251 15,309 +0.25(+2.72%)
Aug 25, 2008 9.162 9.162 8.906 9.006 15,096 +0.01(+0.06%)
Aug 22, 2008 9.225 9.225 9.001 9.001 0 -0.05(-0.58%)
Aug 21, 2008 8.972 9.185 8.961 9.054 45,980 +0.08(+0.91%)
Aug 20, 2008 9.259 9.259 8.901 8.972 72,159 -0.27(-2.88%)
Aug 19, 2008 9.119 9.278 9.119 9.238 37,933 +0.09(+1.01%)
Aug 18, 2008 9.225 9.251 9.119 9.146 41,450 -0.05(-0.57%)
Aug 15, 2008 9.135 9.283 9.135 9.199 0 +0.00(+0.00%)
Aug 14, 2008 9.278 9.283 9.135 9.199 11,761 +0.03(+0.29%)
Aug 13, 2008 9.146 9.283 9.146 9.172 9,542 -0.11(-1.19%)
Aug 12, 2008 9.262 9.283 9.146 9.283 19,918 -0.18(-1.89%)
Aug 11, 2008 9.436 9.523 9.291 9.462 64,347 +0.05(+0.56%)
Aug 08, 2008 9.278 9.420 9.225 9.409 12,273 +0.09(+0.99%)
Aug 07, 2008 9.233 9.436 9.233 9.317 9,864 +0.07(+0.71%)
Aug 06, 2008 9.296 9.420 9.206 9.251 24,710 -0.05(-0.57%)
Aug 05, 2008 9.251 9.316 9.162 9.304 11,351 -0.05(-0.56%)
Aug 04, 2008 9.412 9.465 9.357 9.357 6,449 +0.04(+0.45%)
Aug 01, 2008 9.262 9.417 9.162 9.314 13,734 +0.12(+1.26%)
Jul 31, 2008 9.246 9.246 9.133 9.199 14,303 -0.13(-1.37%)
Jul 30, 2008 9.125 9.346 9.119 9.327 21,626 +0.20(+2.15%)
Jul 29, 2008 9.130 9.141 9.130 9.130 2,435 +0.01(+0.09%)
Jul 28, 2008 9.354 9.375 9.119 9.122 20,867 -0.08(-0.92%)
Jul 25, 2008 9.046 9.217 8.990 9.206 13,848 +0.14(+1.54%)
Jul 24, 2008 9.093 9.180 9.040 9.067 9,940 -0.05(-0.58%)
Jul 23, 2008 9.201 9.280 9.119 9.119 34,029 -0.02(-0.26%)
Jul 22, 2008 9.122 9.201 9.119 9.143 5,691 -0.01(-0.12%)
Jul 21, 2008 9.156 9.270 8.977 9.154 28,129 +0.12(+1.38%)
Jul 18, 2008 9.135 9.225 8.977 9.030 27,886 -0.08(-0.90%)
Jul 17, 2008 9.080 9.259 9.080 9.112 17,452 -0.01(-0.14%)
Jul 16, 2008 9.365 9.444 9.106 9.125 39,185 -0.11(-1.14%)
Jul 15, 2008 9.177 9.278 9.090 9.230 21,751 +0.05(+0.57%)
Jul 14, 2008 9.212 9.357 9.177 9.177 15,176 +0.06(+0.64%)
Jul 11, 2008 9.011 9.119 9.011 9.119 26,558 +0.06(+0.67%)
Jul 10, 2008 9.064 9.093 8.814 9.059 14,076 -0.01(-0.12%)
Jul 09, 2008 8.895 9.090 8.895 9.070 22,407 +0.24(+2.72%)
Jul 08, 2008 8.811 8.961 8.698 8.830 57,499 +0.02(+0.21%)
Jul 07, 2008 9.710 9.710 8.811 8.811 81,034 -0.77(-8.08%)
Jul 04, 2008 9.502 9.639 9.502 9.586 17,118 +0.00(+0.00%)
Jul 03, 2008 9.502 9.639 9.502 9.586 17,118 -0.17(-1.70%)
Jul 02, 2008 9.631 9.752 9.562 9.752 17,642 +0.05(+0.52%)
Jul 01, 2008 10.23 10.23 9.686 9.702 37,713 -0.48(-4.76%)
Jun 30, 2008 9.892 10.27 9.892 10.19 15,176 +0.16(+1.55%)
Jun 27, 2008 10.15 10.28 9.818 10.03 53,508 -0.11(-1.09%)
Jun 26, 2008 10.08 10.19 9.910 10.14 24,536 -0.07(-0.65%)
Jun 25, 2008 10.03 10.27 10.01 10.21 42,846 +0.18(+1.77%)
Jun 24, 2008 10.07 10.07 9.989 10.03 15,840 -0.04(-0.35%)
Jun 23, 2008 9.971 10.27 9.963 10.07 25,883 +0.03(+0.34%)
Jun 20, 2008 10.04 10.15 10.00 10.03 48,446 +0.02(+0.18%)
Jun 19, 2008 10.000 10.04 9.937 10.01 12,994 -0.04(-0.38%)
Jun 18, 2008 10.04 10.07 9.939 10.05 30,720 +0.07(+0.68%)
Jun 17, 2008 9.844 9.989 9.836 9.983 16,295 +0.26(+2.71%)
Jun 16, 2008 10.16 10.16 9.633 9.720 28,076 -0.03(-0.32%)
Jun 13, 2008 9.989 9.989 9.752 9.752 19,789 -0.21(-2.06%)
Jun 12, 2008 9.963 10.00 9.639 9.958 13,264 -0.04(-0.37%)
Jun 11, 2008 10.04 10.04 9.836 9.994 11,412 -0.02(-0.21%)
Jun 10, 2008 9.884 10.02 9.884 10.02 25,515 +0.00(+0.00%)
Jun 09, 2008 9.934 10.02 9.868 10.02 22,631 +0.08(+0.82%)
Jun 06, 2008 9.987 9.987 9.900 9.934 12,619 -0.07(-0.69%)
Jun 05, 2008 9.857 10.02 9.857 10.00 100,657 +0.11(+1.07%)
Jun 04, 2008 9.507 9.897 9.488 9.897 45,225 +0.36(+3.82%)
Jun 03, 2008 9.454 9.604 9.454 9.533 16,709 +0.02(+0.19%)
Jun 02, 2008 10.15 10.15 9.399 9.515 34,636 -0.24(-2.43%)
May 30, 2008 9.760 9.778 9.620 9.752 18,773 -0.13(-1.33%)
May 29, 2008 10.04 10.12 9.715 9.884 42,869 +0.11(+1.13%)
May 28, 2008 10.08 10.08 9.565 9.773 44,349 -0.35(-3.44%)
May 27, 2008 10.31 10.31 9.857 10.12 27,571 +0.23(+2.33%)
May 26, 2008 9.947 9.986 9.868 9.891 0 +0.00(+0.00%)
May 23, 2008 9.947 9.986 9.868 9.891 5,011 -0.01(-0.15%)
May 22, 2008 9.937 10.02 9.823 9.905 20,734 +0.14(+1.43%)
May 21, 2008 9.931 9.989 9.765 9.765 19,588 -0.06(-0.62%)
May 20, 2008 9.884 9.905 9.766 9.826 18,811 +0.13(+1.33%)
May 19, 2008 9.488 9.871 9.470 9.697 48,602 +0.25(+2.62%)
May 16, 2008 9.894 9.963 9.412 9.449 73,442 -0.51(-5.16%)
May 15, 2008 10.23 10.46 9.863 9.963 81,667 -0.49(-4.71%)
May 14, 2008 9.939 10.52 9.939 10.46 46,060 -0.16(-1.54%)
May 13, 2008 10.61 10.65 10.51 10.62 44,140 +0.11(+1.03%)
May 12, 2008 10.33 10.51 10.31 10.51 102,910 +0.17(+1.61%)
May 09, 2008 10.31 10.41 10.13 10.35 36,715 +0.27(+2.64%)
May 08, 2008 10.53 10.53 9.963 10.08 72,034 -0.28(-2.70%)
May 07, 2008 10.20 10.40 10.20 10.36 32,052 +0.17(+1.66%)
May 06, 2008 10.14 10.19 9.683 10.19 62,921 +0.44(+4.49%)
May 05, 2008 9.354 9.752 9.351 9.752 88,565 +0.44(+4.73%)
May 02, 2008 9.425 9.459 9.267 9.312 89,517 -0.14(-1.51%)
May 01, 2008 9.673 9.673 9.333 9.454 82,745 -0.21(-2.21%)
Apr 30, 2008 9.952 10.08 9.488 9.668 56,668 -0.33(-3.30%)
Apr 29, 2008 10.28 10.28 9.926 9.997 31,047 -0.28(-2.72%)
Apr 28, 2008 10.08 10.28 10.07 10.28 38,179 +0.18(+1.75%)
Apr 25, 2008 9.755 10.28 9.755 10.10 58,182 +0.35(+3.57%)
Apr 24, 2008 9.475 9.801 9.475 9.752 83,212 -0.13(-1.33%)
Apr 23, 2008 9.409 9.963 9.409 9.884 45,817 +0.47(+5.04%)
Apr 22, 2008 9.330 9.454 9.280 9.409 44,011 +0.09(+0.96%)
Apr 21, 2008 9.375 9.486 9.246 9.320 33,862 -0.17(-1.78%)
Apr 18, 2008 9.488 9.488 9.291 9.488 41,924 +0.17(+1.87%)
Apr 17, 2008 9.227 9.362 9.143 9.314 49,486 +0.09(+0.97%)
Apr 16, 2008 8.982 9.270 8.982 9.225 39,765 +0.27(+3.00%)
Apr 15, 2008 8.830 8.956 8.671 8.956 28,045 +0.32(+3.76%)
Apr 14, 2008 8.830 8.830 8.632 8.632 17,115 -0.24(-2.70%)
Apr 11, 2008 8.840 8.906 8.840 8.872 4,173 +0.04(+0.42%)
Apr 10, 2008 8.961 8.961 8.835 8.835 7,588 -0.07(-0.83%)
Apr 09, 2008 8.574 8.909 8.574 8.909 35,664 +0.26(+2.95%)
Apr 08, 2008 8.761 8.814 8.650 8.653 24,282 -0.17(-1.88%)
Apr 07, 2008 8.935 8.985 8.732 8.819 40,596 -0.03(-0.30%)
Apr 04, 2008 8.822 8.882 8.761 8.845 14,038 +0.10(+1.13%)
Apr 03, 2008 8.698 8.764 8.608 8.747 33,388 +0.02(+0.26%)
Apr 02, 2008 8.637 8.724 8.579 8.724 23,523 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.