Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.783 7.694 7.607 7.638 24,661 -0.14(-1.86%)
Feb 27, 2006 7.815 7.815 7.649 7.783 40,217 -0.02(-0.30%)
Feb 24, 2006 7.696 7.854 7.696 7.807 31,490 +0.13(+1.65%)
Feb 23, 2006 7.696 7.854 7.564 7.680 75,502 +0.09(+1.18%)
Feb 22, 2006 7.209 7.591 7.209 7.591 50,082 +0.45(+6.27%)
Feb 21, 2006 7.222 7.235 7.140 7.143 49,702 -0.03(-0.37%)
Feb 17, 2006 7.206 7.222 7.077 7.169 74,743 -0.04(-0.51%)
Feb 16, 2006 7.222 7.261 7.076 7.206 66,017 -0.12(-1.65%)
Feb 15, 2006 7.367 7.367 7.143 7.327 35,285 -0.04(-0.54%)
Feb 14, 2006 7.441 7.441 7.367 7.367 37,182 -0.01(-0.18%)
Feb 13, 2006 7.551 7.657 7.380 7.380 43,252 -0.15(-2.03%)
Feb 10, 2006 7.491 7.578 7.446 7.533 25,420 +0.04(+0.56%)
Feb 09, 2006 7.512 7.543 7.422 7.491 21,626 -0.05(-0.63%)
Feb 08, 2006 7.696 7.752 7.425 7.538 64,879 -0.43(-5.42%)
Feb 07, 2006 7.907 8.049 7.778 7.970 144,554 +0.10(+1.27%)
Feb 06, 2006 7.667 7.907 7.667 7.870 47,805 +0.22(+2.82%)
Feb 03, 2006 7.894 7.894 7.643 7.654 73,984 -0.17(-2.22%)
Feb 02, 2006 7.920 7.923 7.709 7.828 61,843 -0.03(-0.37%)
Feb 01, 2006 7.875 8.366 7.857 7.857 92,196 +0.03(+0.34%)
Jan 31, 2006 7.907 7.907 7.802 7.831 17,832 +0.06(+0.71%)
Jan 30, 2006 7.512 8.039 7.512 7.775 171,113 +0.29(+3.87%)
Jan 27, 2006 7.103 7.493 7.090 7.485 152,522 +0.38(+5.38%)
Jan 26, 2006 6.945 7.103 6.864 7.103 21,626 +0.18(+2.67%)
Jan 25, 2006 6.853 6.990 6.853 6.919 26,179 -0.08(-1.13%)
Jan 24, 2006 6.905 6.998 6.826 6.998 68,673 +0.09(+1.34%)
Jan 23, 2006 6.787 6.905 6.787 6.905 53,117 +0.21(+3.15%)
Jan 20, 2006 6.853 6.905 6.655 6.695 81,952 -0.20(-2.87%)
Jan 19, 2006 6.840 7.024 6.826 6.892 70,190 +0.05(+0.77%)
Jan 18, 2006 7.011 7.027 6.747 6.840 103,958 -0.14(-1.96%)
Jan 17, 2006 7.195 7.222 6.977 6.977 69,052 -0.15(-2.14%)
Jan 13, 2006 7.130 7.130 7.130 7.130 1,897 +0.01(+0.19%)
Jan 12, 2006 6.990 7.116 6.990 7.116 14,038 +0.06(+0.86%)
Jan 11, 2006 7.116 7.116 7.050 7.056 22,385 -0.19(-2.65%)
Jan 10, 2006 7.248 7.377 7.211 7.248 15,176 +0.02(+0.33%)
Jan 09, 2006 7.264 7.327 7.077 7.224 33,008 +0.01(+0.18%)
Jan 06, 2006 6.998 7.301 6.998 7.211 53,876 +0.17(+2.36%)
Jan 05, 2006 6.971 7.045 6.971 7.045 23,143 +0.08(+1.10%)
Jan 04, 2006 7.156 7.156 6.958 6.969 28,455 -0.41(-5.57%)
Jan 03, 2006 6.879 7.380 6.879 7.380 94,852 +0.50(+7.28%)
Dec 30, 2005 6.734 6.932 6.721 6.879 73,605 +0.11(+1.56%)
Dec 29, 2005 6.813 6.813 6.761 6.774 15,555 +0.00(+0.00%)
Dec 28, 2005 6.879 6.879 6.721 6.774 54,255 -0.07(-0.96%)
Dec 27, 2005 6.721 6.840 6.721 6.840 50,840 +0.12(+1.72%)
Dec 23, 2005 6.721 6.761 6.721 6.724 55,773 -0.01(-0.16%)
Dec 22, 2005 6.853 6.866 6.721 6.734 36,043 -0.11(-1.54%)
Dec 21, 2005 6.840 6.853 6.753 6.840 39,079 +0.01(+0.19%)
Dec 20, 2005 6.800 6.866 6.800 6.826 7,588 +0.03(+0.39%)
Dec 19, 2005 6.787 6.892 6.721 6.800 39,458 -0.07(-0.96%)
Dec 16, 2005 6.884 6.919 6.803 6.866 15,935 +0.01(+0.19%)
Dec 15, 2005 6.884 6.985 6.853 6.853 17,452 -0.03(-0.46%)
Dec 14, 2005 7.003 7.037 6.879 6.884 17,832 -0.10(-1.43%)
Dec 13, 2005 7.101 7.101 6.958 6.985 25,799 -0.12(-1.67%)
Dec 12, 2005 7.050 7.103 6.971 7.103 9,105 -0.01(-0.19%)
Dec 09, 2005 7.116 7.277 6.987 7.116 57,670 -0.16(-2.21%)
Dec 08, 2005 7.446 7.446 7.277 7.277 20,488 -0.17(-2.27%)
Dec 07, 2005 7.525 7.525 7.446 7.446 9,864 -0.02(-0.25%)
Dec 06, 2005 7.375 7.538 7.375 7.464 20,108 +0.09(+1.25%)
Dec 05, 2005 7.367 7.417 7.327 7.372 8,347 +0.03(+0.39%)
Dec 02, 2005 7.377 7.417 7.302 7.343 15,176 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.