Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.938 8.145 7.897 8.145 46,140 +0.22(+2.78%)
Feb 27, 2013 8.077 8.077 7.918 7.925 45,412 -0.07(-0.93%)
Feb 26, 2013 8.118 8.241 7.979 7.999 29,247 -0.01(-0.17%)
Feb 25, 2013 8.006 8.093 7.952 8.013 14,729 +0.03(+0.38%)
Feb 22, 2013 8.064 8.203 7.894 7.982 62,590 -0.10(-1.26%)
Feb 21, 2013 8.009 8.230 8.009 8.084 53,980 -0.03(-0.38%)
Feb 20, 2013 8.210 8.210 8.009 8.115 63,474 -0.14(-1.69%)
Feb 19, 2013 8.464 8.464 8.053 8.254 122,564 -0.30(-3.45%)
Feb 15, 2013 8.824 9.173 8.478 8.549 52,475 -0.32(-3.56%)
Feb 14, 2013 9.129 9.129 8.827 8.865 20,896 +0.02(+0.23%)
Feb 13, 2013 8.960 9.061 8.782 8.844 51,591 -0.12(-1.33%)
Feb 12, 2013 8.990 9.097 8.913 8.963 59,166 +0.05(+0.60%)
Feb 11, 2013 8.963 8.963 8.872 8.910 61,488 +0.08(+0.94%)
Feb 08, 2013 8.614 8.963 8.614 8.827 47,475 +0.23(+2.62%)
Feb 07, 2013 8.697 8.852 8.499 8.601 72,432 -0.23(-2.56%)
Feb 06, 2013 8.893 8.956 8.797 8.827 34,398 +0.04(+0.49%)
Feb 04, 2013 8.913 8.914 8.780 8.784 42,851 -0.07(-0.75%)
Feb 01, 2013 8.502 8.907 8.458 8.850 119,633 +0.35(+4.06%)
Jan 31, 2013 8.299 8.505 8.299 8.505 32,943 +0.21(+2.48%)
Jan 30, 2013 8.432 8.495 8.299 8.299 27,602 -0.19(-2.27%)
Jan 29, 2013 8.402 8.518 8.299 8.492 36,470 +0.03(+0.31%)
Jan 28, 2013 8.412 9.162 8.382 8.465 77,592 +0.05(+0.59%)
Jan 25, 2013 8.409 8.479 8.409 8.415 26,852 -0.04(-0.43%)
Jan 24, 2013 8.631 8.681 8.382 8.452 54,364 -0.08(-0.97%)
Jan 23, 2013 8.432 8.734 8.432 8.535 74,155 +0.10(+1.22%)
Jan 22, 2013 8.282 8.452 8.239 8.432 42,245 +0.15(+1.80%)
Jan 18, 2013 8.256 8.282 8.080 8.282 36,172 +0.06(+0.77%)
Jan 17, 2013 8.253 8.263 8.173 8.219 33,431 +0.01(+0.08%)
Jan 16, 2013 8.209 8.261 7.858 8.213 32,615 -0.01(-0.08%)
Jan 15, 2013 8.097 8.226 8.067 8.219 34,057 +0.07(+0.86%)
Jan 14, 2013 8.156 8.160 7.997 8.150 42,369 +0.06(+0.70%)
Jan 11, 2013 7.861 8.120 7.861 8.093 58,678 +0.14(+1.71%)
Jan 10, 2013 8.087 8.166 7.884 7.957 60,801 -0.18(-2.16%)
Jan 09, 2013 7.884 8.186 7.791 8.133 48,668 +0.34(+4.39%)
Jan 08, 2013 7.585 7.834 7.536 7.791 58,391 +0.14(+1.87%)
Jan 07, 2013 7.549 7.702 7.492 7.648 32,512 +0.05(+0.66%)
Jan 04, 2013 7.373 7.645 7.330 7.599 68,468 +0.20(+2.69%)
Jan 03, 2013 7.502 7.502 7.376 7.399 46,667 -0.10(-1.37%)
Jan 02, 2013 7.473 7.698 7.453 7.502 56,632 +0.05(+0.67%)
Dec 31, 2012 7.214 7.479 7.104 7.453 116,133 +0.20(+2.70%)
Dec 28, 2012 7.204 7.319 7.137 7.257 68,471 +0.02(+0.28%)
Dec 27, 2012 7.243 7.330 7.187 7.237 96,016 -0.05(-0.73%)
Dec 26, 2012 7.267 7.300 7.071 7.290 95,911 +0.03(+0.46%)
Dec 24, 2012 7.326 7.357 7.137 7.257 79,282 -0.08(-1.09%)
Dec 21, 2012 7.303 7.386 7.273 7.336 55,036 -0.03(-0.45%)
Dec 20, 2012 7.376 7.628 7.303 7.370 81,391 -0.02(-0.22%)
Dec 19, 2012 7.555 7.632 7.320 7.386 115,000 -0.17(-2.28%)
Dec 18, 2012 7.532 7.665 7.526 7.559 103,327 -0.03(-0.35%)
Dec 17, 2012 7.685 7.685 7.569 7.585 72,016 -0.06(-0.74%)
Dec 14, 2012 7.638 7.811 7.635 7.642 67,712 -0.06(-0.78%)
Dec 13, 2012 7.914 7.914 7.635 7.702 65,808 -0.22(-2.73%)
Dec 12, 2012 7.828 7.945 7.728 7.917 44,227 +0.04(+0.51%)
Dec 11, 2012 7.868 7.897 7.725 7.877 48,583 -0.00(-0.04%)
Dec 10, 2012 7.967 7.967 7.722 7.881 49,279 -0.06(-0.75%)
Dec 07, 2012 7.731 7.964 7.649 7.941 51,047 +0.14(+1.83%)
Dec 06, 2012 7.838 7.937 7.635 7.798 76,198 -0.11(-1.43%)
Dec 05, 2012 7.868 8.017 7.801 7.911 46,890 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.