Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.364 4.404 4.279 4.404 15,425 +0.05(+1.08%)
Sep 27, 2018 4.430 4.443 4.357 4.357 2,254 +0.08(+1.83%)
Sep 26, 2018 4.359 4.451 4.279 4.279 23,276 -0.09(-2.11%)
Sep 25, 2018 4.393 4.393 4.324 4.371 22,812 -0.02(-0.49%)
Sep 24, 2018 4.416 4.436 4.342 4.393 14,899 +0.06(+1.45%)
Sep 21, 2018 4.393 4.501 4.324 4.330 21,911 -0.06(-1.30%)
Sep 20, 2018 4.393 4.415 4.330 4.387 30,901 +0.06(+1.32%)
Sep 19, 2018 4.507 4.507 4.330 4.330 30,770 -0.17(-3.73%)
Sep 18, 2018 4.513 4.547 4.461 4.498 23,616 -0.04(-0.83%)
Sep 17, 2018 4.581 4.582 4.478 4.535 10,869 -0.10(-2.09%)
Sep 14, 2018 4.535 4.632 4.535 4.632 3,856 +0.06(+1.36%)
Sep 13, 2018 4.560 4.621 4.494 4.570 16,813 -0.01(-0.27%)
Sep 12, 2018 4.529 4.632 4.529 4.582 43,690 +0.00(+0.03%)
Sep 11, 2018 4.592 4.609 4.474 4.581 21,600 -0.03(-0.62%)
Sep 10, 2018 4.575 4.610 4.507 4.610 17,244 +0.07(+1.64%)
Sep 07, 2018 4.592 4.592 4.478 4.535 9,816 -0.03(-0.63%)
Sep 06, 2018 4.564 4.587 4.470 4.564 11,442 +0.08(+1.82%)
Sep 05, 2018 4.581 4.627 4.482 4.482 4,366 -0.13(-2.89%)
Sep 04, 2018 4.649 4.650 4.606 4.616 8,843 -0.01(-0.11%)
Aug 31, 2018 4.621 4.621 4.621 0 +0.02(+0.37%)
Aug 30, 2018 4.621 4.764 4.518 4.604 50,988 -0.05(-0.98%)
Aug 29, 2018 4.667 4.667 4.471 4.649 22,182 +0.03(+0.62%)
Aug 28, 2018 4.493 4.672 4.451 4.621 21,139 +0.06(+1.25%)
Aug 27, 2018 4.484 4.678 4.478 4.564 51,380 +0.11(+2.56%)
Aug 24, 2018 4.450 4.552 4.450 4.450 24,715 +0.03(+0.65%)
Aug 23, 2018 4.484 4.531 4.421 4.421 23,806 -0.07(-1.65%)
Aug 22, 2018 4.543 4.543 4.490 4.495 5,880 +0.02(+0.38%)
Aug 21, 2018 4.398 4.552 4.311 4.478 28,396 +0.05(+1.03%)
Aug 20, 2018 4.524 4.634 4.313 4.433 37,043 -0.06(-1.27%)
Aug 17, 2018 4.501 4.575 4.490 4.490 16,477 -0.07(-1.63%)
Aug 16, 2018 4.547 4.644 4.429 4.564 53,855 +0.01(+0.25%)
Aug 15, 2018 4.586 4.586 4.469 4.552 47,143 -0.05(-1.09%)
Aug 14, 2018 4.597 4.647 4.519 4.603 22,364 +0.06(+1.23%)
Aug 13, 2018 4.458 4.607 4.458 4.547 20,316 +0.09(+2.00%)
Aug 10, 2018 4.653 4.695 4.458 4.458 47,378 -0.25(-5.21%)
Aug 09, 2018 4.614 4.703 4.608 4.703 14,764 +0.09(+1.90%)
Aug 08, 2018 4.591 4.619 4.547 4.615 23,317 +0.01(+0.21%)
Aug 07, 2018 4.597 4.619 4.569 4.606 10,534 +0.04(+0.86%)
Aug 06, 2018 4.508 4.586 4.486 4.566 37,044 +0.06(+1.30%)
Aug 03, 2018 4.452 4.604 4.416 4.508 36,430 +0.05(+1.13%)
Aug 02, 2018 4.419 4.458 4.391 4.458 11,266 +0.06(+1.27%)
Aug 01, 2018 4.458 4.458 4.380 4.402 18,719 -0.07(-1.50%)
Jul 31, 2018 4.419 4.536 4.352 4.469 22,978 +0.04(+1.01%)
Jul 30, 2018 4.469 4.547 4.424 4.424 15,514 +0.00(+0.00%)
Jul 27, 2018 4.547 4.619 4.419 4.424 30,329 -0.09(-1.98%)
Jul 26, 2018 4.575 4.630 4.513 4.513 18,156 -0.02(-0.37%)
Jul 25, 2018 4.525 4.579 4.463 4.530 15,842 -0.01(-0.12%)
Jul 24, 2018 4.424 4.605 4.424 4.536 28,516 +0.11(+2.39%)
Jul 23, 2018 4.352 4.463 4.352 4.430 10,527 +0.03(+0.76%)
Jul 20, 2018 4.352 4.477 4.352 4.396 41,477 +0.01(+0.13%)
Jul 19, 2018 4.428 4.429 4.353 4.391 13,718 +0.02(+0.38%)
Jul 18, 2018 4.396 4.488 4.335 4.374 24,338 +0.01(+0.26%)
Jul 17, 2018 4.380 4.414 4.330 4.363 55,023 -0.05(-1.14%)
Jul 16, 2018 4.424 4.508 4.396 4.413 21,479 +0.02(+0.51%)
Jul 13, 2018 4.500 4.513 4.391 4.391 10,879 -0.07(-1.63%)
Jul 12, 2018 4.363 4.463 4.346 4.463 8,956 +0.11(+2.43%)
Jul 11, 2018 4.475 4.475 4.346 4.357 37,520 -0.13(-2.98%)
Jul 10, 2018 4.502 4.613 4.458 4.491 32,233 +0.04(+1.00%)
Jul 09, 2018 4.452 4.582 4.352 4.447 23,710 +0.02(+0.38%)
Jul 06, 2018 4.330 4.478 4.330 4.430 23,305 +0.11(+2.58%)
Jul 05, 2018 4.480 4.520 4.291 4.318 47,751 -0.16(-3.49%)
Jul 03, 2018 4.474 4.474 4.474 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.