Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.194 6.260 6.170 6.207 36,043 +0.08(+1.29%)
May 28, 2002 6.091 6.194 6.075 6.128 15,176 +0.05(+0.82%)
May 27, 2002 6.049 6.078 6.023 6.078 9,485 +0.00(+0.00%)
May 24, 2002 6.049 6.078 6.023 6.078 9,485 +0.02(+0.26%)
May 23, 2002 5.878 6.086 5.878 6.062 24,282 +0.21(+3.60%)
May 22, 2002 5.825 5.878 5.825 5.851 33,388 +0.08(+1.46%)
May 21, 2002 5.719 5.785 5.719 5.767 8,726 +0.07(+1.30%)
May 20, 2002 5.667 5.746 5.667 5.693 36,423 +0.02(+0.42%)
May 17, 2002 5.719 5.719 5.669 5.669 27,317 +0.03(+0.51%)
May 16, 2002 5.588 5.693 5.588 5.640 48,184 +0.08(+1.42%)
May 15, 2002 5.535 5.561 5.535 5.561 14,796 +0.03(+0.48%)
May 14, 2002 5.561 5.574 5.403 5.535 84,228 -0.04(-0.71%)
May 13, 2002 5.957 5.957 5.456 5.574 169,975 -0.41(-6.83%)
May 10, 2002 6.326 6.326 5.957 5.983 58,049 -0.34(-5.42%)
May 09, 2002 6.273 6.326 6.260 6.326 18,591 +0.05(+0.84%)
May 08, 2002 6.233 6.273 6.167 6.273 40,596 -0.05(-0.83%)
May 07, 2002 6.262 6.376 6.262 6.326 62,602 +0.06(+1.01%)
May 06, 2002 6.115 6.262 6.115 6.262 41,355 +0.15(+2.41%)
May 03, 2002 6.088 6.115 6.088 6.115 17,452 +0.03(+0.43%)
May 02, 2002 6.062 6.088 6.062 6.088 23,143 +0.03(+0.43%)
May 01, 2002 6.088 6.088 6.049 6.062 36,802 -0.01(-0.22%)
Apr 30, 2002 6.009 6.075 6.009 6.075 25,799 +0.04(+0.65%)
Apr 29, 2002 6.036 6.036 6.023 6.036 15,555 +0.01(+0.22%)
Apr 26, 2002 6.062 6.075 5.983 6.023 21,626 -0.04(-0.61%)
Apr 25, 2002 5.957 6.059 5.933 6.059 17,073 +0.10(+1.73%)
Apr 24, 2002 5.891 5.957 5.891 5.957 14,417 +0.10(+1.66%)
Apr 23, 2002 6.036 6.036 5.851 5.859 20,108 -0.13(-2.20%)
Apr 22, 2002 6.154 6.220 5.983 5.991 84,608 -0.12(-2.03%)
Apr 19, 2002 6.088 6.181 6.067 6.115 26,938 -0.01(-0.22%)
Apr 18, 2002 6.062 6.128 6.049 6.128 49,702 +0.07(+1.09%)
Apr 17, 2002 6.067 6.075 6.009 6.062 28,455 +0.00(+0.00%)
Apr 16, 2002 6.049 6.115 6.036 6.062 58,429 -0.03(-0.43%)
Apr 15, 2002 6.088 6.141 6.075 6.088 63,740 +0.03(+0.43%)
Apr 12, 2002 5.983 6.102 5.970 6.062 27,696 +0.09(+1.55%)
Apr 11, 2002 6.023 6.049 5.930 5.970 79,296 -0.03(-0.44%)
Apr 10, 2002 5.957 5.996 5.957 5.996 4,552 +0.07(+1.11%)
Apr 09, 2002 5.930 6.009 5.930 5.930 19,349 +0.01(+0.09%)
Apr 08, 2002 5.970 5.994 5.904 5.925 22,764 -0.05(-0.79%)
Apr 05, 2002 5.962 5.996 5.930 5.972 14,038 -0.02(-0.26%)
Apr 04, 2002 5.951 6.036 5.936 5.988 24,282 +0.04(+0.75%)
Apr 03, 2002 6.036 6.049 5.943 5.943 23,902 -0.08(-1.31%)
Apr 02, 2002 6.036 6.086 5.957 6.023 75,123 -0.04(-0.65%)
Apr 01, 2002 5.930 6.167 5.930 6.062 90,678 +0.16(+2.68%)
Mar 29, 2002 5.798 5.930 5.798 5.904 55,393 +0.00(+0.00%)
Mar 28, 2002 5.798 5.930 5.798 5.904 55,393 +0.13(+2.24%)
Mar 27, 2002 5.603 5.798 5.601 5.775 60,705 +0.17(+3.06%)
Mar 26, 2002 5.601 5.638 5.601 5.603 40,976 +0.03(+0.52%)
Mar 25, 2002 5.456 5.574 5.456 5.574 29,214 +0.11(+1.93%)
Mar 22, 2002 5.443 5.469 5.443 5.469 14,796 +0.04(+0.73%)
Mar 21, 2002 5.469 5.469 5.403 5.429 18,211 -0.07(-1.20%)
Mar 20, 2002 5.561 5.569 5.482 5.495 57,670 -0.08(-1.42%)
Mar 19, 2002 5.614 5.654 5.574 5.574 12,899 -0.07(-1.17%)
Mar 18, 2002 5.614 5.706 5.614 5.640 60,326 -0.01(-0.23%)
Mar 15, 2002 5.601 5.654 5.580 5.654 34,526 +0.09(+1.56%)
Mar 14, 2002 5.614 5.617 5.564 5.567 9,864 -0.07(-1.31%)
Mar 13, 2002 5.580 5.654 5.580 5.640 36,423 -0.02(-0.33%)
Mar 12, 2002 5.614 5.693 5.603 5.659 41,355 +0.04(+0.66%)
Mar 11, 2002 5.416 5.640 5.403 5.622 56,911 +0.22(+4.05%)
Mar 08, 2002 5.393 5.456 5.390 5.403 20,488 +0.05(+0.94%)
Mar 07, 2002 5.298 5.377 5.271 5.353 25,799 +0.06(+1.10%)
Mar 06, 2002 5.219 5.298 5.219 5.295 16,694 +0.10(+1.98%)
Mar 05, 2002 5.153 5.192 5.100 5.192 26,938 +0.00(+0.00%)
Mar 04, 2002 5.219 5.245 5.166 5.192 41,735 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.