Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 -0.030 (-0.38%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.326 6.326 6.299 6.299 19,349 +0.08(+1.27%)
Nov 26, 2003 6.178 6.220 6.173 6.220 18,211 +0.11(+1.72%)
Nov 25, 2003 6.088 6.088 6.088 6.115 21,626 +0.00(+0.00%)
Nov 24, 2003 6.088 6.167 6.088 6.115 17,832 -0.03(-0.43%)
Nov 21, 2003 6.109 6.144 6.109 6.141 11,761 +0.08(+1.39%)
Nov 20, 2003 6.059 6.059 6.025 6.057 48,184 -0.06(-0.95%)
Nov 19, 2003 6.102 6.117 6.102 6.115 10,244 +0.00(+0.00%)
Nov 18, 2003 6.273 6.273 6.096 6.115 26,938 -0.18(-2.85%)
Nov 17, 2003 6.310 6.320 6.294 6.294 35,664 -0.03(-0.50%)
Nov 14, 2003 6.352 6.389 6.326 6.326 53,876 -0.03(-0.41%)
Nov 13, 2003 6.260 6.418 6.260 6.352 30,352 +0.11(+1.69%)
Nov 12, 2003 6.281 6.294 6.094 6.247 49,323 -0.22(-3.38%)
Nov 11, 2003 6.465 6.465 6.444 6.465 14,417 -0.03(-0.45%)
Nov 10, 2003 6.505 6.505 6.489 6.494 28,076 +0.01(+0.08%)
Nov 07, 2003 6.497 6.507 6.489 6.489 29,973 +0.05(+0.78%)
Nov 06, 2003 6.439 6.439 6.439 6.439 8,726 +0.03(+0.54%)
Nov 05, 2003 6.460 6.460 6.405 6.405 27,317 -0.07(-1.06%)
Nov 04, 2003 6.460 6.473 6.460 6.473 16,314 -0.02(-0.32%)
Nov 03, 2003 6.481 6.497 6.481 6.494 42,873 +0.08(+1.23%)
Oct 31, 2003 6.392 6.415 6.392 6.415 20,488 -0.02(-0.25%)
Oct 30, 2003 6.381 6.431 6.381 6.431 15,176 +0.03(+0.41%)
Oct 29, 2003 6.312 6.405 6.341 6.405 23,143 +0.10(+1.59%)
Oct 28, 2003 6.239 6.305 6.239 6.305 22,764 +0.01(+0.13%)
Oct 27, 2003 6.299 6.310 6.220 6.297 27,317 -0.00(-0.04%)
Oct 24, 2003 6.373 6.373 6.299 6.299 16,694 -0.07(-1.08%)
Oct 23, 2003 6.365 6.378 6.331 6.368 45,149 +0.02(+0.25%)
Oct 22, 2003 6.315 6.352 6.312 6.352 26,938 +0.04(+0.63%)
Oct 21, 2003 6.312 6.352 6.302 6.312 32,249 -0.00(-0.04%)
Oct 20, 2003 6.286 6.318 6.273 6.315 17,073 +0.06(+0.88%)
Oct 17, 2003 6.257 6.260 6.257 6.260 9,105 +0.03(+0.55%)
Oct 16, 2003 6.189 6.225 6.202 6.225 20,108 +0.04(+0.60%)
Oct 15, 2003 6.109 6.199 6.109 6.189 48,184 +0.13(+2.09%)
Oct 14, 2003 6.070 6.075 6.044 6.062 27,696 +0.03(+0.44%)
Oct 13, 2003 6.028 6.062 6.036 6.036 10,623 +0.01(+0.13%)
Oct 10, 2003 6.028 6.028 6.015 6.028 14,796 +0.02(+0.31%)
Oct 09, 2003 6.028 6.059 6.009 6.009 31,111 -0.02(-0.26%)
Oct 08, 2003 6.025 6.025 6.023 6.025 28,076 +0.07(+1.15%)
Oct 07, 2003 6.023 6.028 5.904 5.957 52,358 -0.07(-1.09%)
Oct 06, 2003 5.962 6.007 5.949 6.023 29,593 +0.06(+1.02%)
Oct 03, 2003 5.986 5.996 5.962 5.962 25,799 +0.04(+0.67%)
Oct 02, 2003 5.812 5.922 5.812 5.922 22,385 +0.10(+1.77%)
Oct 01, 2003 5.830 5.846 5.820 5.820 40,217 -0.03(-0.45%)
Sep 30, 2003 5.838 5.846 5.820 5.846 35,664 +0.01(+0.14%)
Sep 29, 2003 5.970 5.970 5.838 5.838 71,328 -0.14(-2.42%)
Sep 26, 2003 5.978 6.007 5.983 5.983 42,114 +0.01(+0.09%)
Sep 25, 2003 5.999 6.004 5.978 5.978 42,114 -0.03(-0.48%)
Sep 24, 2003 6.091 6.091 6.007 6.007 27,317 -0.08(-1.34%)
Sep 23, 2003 6.009 6.009 6.009 6.088 24,661 +0.07(+1.14%)
Sep 22, 2003 6.131 6.233 6.020 6.020 51,599 -0.12(-1.97%)
Sep 19, 2003 6.196 6.196 6.167 6.141 53,876 -0.05(-0.85%)
Sep 18, 2003 6.207 6.207 6.194 6.194 6,070 +0.01(+0.09%)
Sep 17, 2003 6.233 6.233 6.178 6.189 69,052 -0.01(-0.09%)
Sep 16, 2003 6.260 6.260 6.167 6.194 34,905 -0.01(-0.21%)
Sep 15, 2003 6.220 6.220 6.194 6.207 9,864 +0.01(+0.21%)
Sep 12, 2003 6.220 6.233 6.191 6.194 14,796 -0.03(-0.42%)
Sep 11, 2003 6.326 6.326 6.191 6.220 34,146 -0.13(-1.99%)
Sep 10, 2003 6.320 6.347 6.320 6.347 8,726 +0.03(+0.42%)
Sep 09, 2003 6.326 6.326 6.312 6.320 1,897 -0.05(-0.83%)
Sep 08, 2003 6.360 6.373 6.326 6.373 12,899 +0.01(+0.12%)
Sep 05, 2003 6.378 6.389 6.365 6.365 4,173 -0.01(-0.21%)
Sep 04, 2003 6.423 6.457 6.378 6.378 28,835 -0.07(-1.02%)
Sep 03, 2003 6.457 6.489 6.392 6.444 41,735 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.