Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.390 5.480 5.388 5.411 69,252 -0.04(-0.82%)
Mar 28, 2003 5.466 5.480 5.388 5.456 18,644 +0.02(+0.29%)
Mar 27, 2003 5.453 5.477 5.348 5.440 85,994 -0.06(-1.15%)
Mar 26, 2003 5.506 5.532 5.493 5.503 34,626 -0.00(-0.05%)
Mar 25, 2003 5.566 5.614 5.493 5.506 41,094 -0.09(-1.64%)
Mar 24, 2003 5.572 5.603 5.545 5.598 33,484 +0.07(+1.19%)
Mar 21, 2003 5.572 5.577 5.519 5.532 46,802 -0.03(-0.47%)
Mar 20, 2003 5.519 5.558 5.514 5.558 23,210 +0.04(+0.71%)
Mar 19, 2003 5.374 5.519 5.374 5.519 70,774 +0.04(+0.72%)
Mar 18, 2003 5.519 5.545 5.401 5.480 109,586 -0.08(-1.42%)
Mar 17, 2003 5.727 5.727 5.558 5.558 51,749 -0.19(-3.34%)
Mar 14, 2003 5.716 5.771 5.690 5.750 16,742 +0.04(+0.74%)
Mar 13, 2003 5.769 5.782 5.703 5.708 19,786 -0.08(-1.32%)
Mar 12, 2003 5.939 5.947 5.769 5.784 44,519 -0.19(-3.25%)
Mar 11, 2003 6.018 6.018 5.939 5.979 20,927 -0.04(-0.66%)
Mar 10, 2003 6.021 6.021 5.966 6.018 21,688 -0.00(-0.04%)
Mar 07, 2003 6.126 6.126 5.900 6.021 85,233 -0.12(-1.93%)
Mar 06, 2003 6.105 6.150 6.105 6.139 15,600 +0.03(+0.56%)
Mar 05, 2003 6.189 6.197 6.097 6.105 23,971 -0.15(-2.35%)
Mar 04, 2003 6.150 6.255 6.150 6.252 18,264 +0.08(+1.23%)
Mar 03, 2003 6.255 6.255 6.121 6.176 37,289 -0.10(-1.55%)
Feb 28, 2003 6.202 6.281 6.202 6.273 28,157 +0.12(+2.01%)
Feb 27, 2003 6.202 6.229 6.137 6.150 32,723 -0.03(-0.43%)
Feb 26, 2003 6.268 6.268 6.155 6.176 26,635 -0.08(-1.26%)
Feb 25, 2003 6.176 6.302 6.176 6.255 37,289 +0.11(+1.71%)
Feb 24, 2003 6.066 6.150 6.055 6.150 11,795 +0.09(+1.52%)
Feb 21, 2003 5.950 6.105 5.950 6.058 30,440 +0.11(+1.81%)
Feb 20, 2003 5.887 5.971 5.887 5.950 15,600 +0.07(+1.12%)
Feb 19, 2003 5.892 5.892 5.808 5.884 12,176 -0.01(-0.13%)
Feb 18, 2003 5.884 5.926 5.884 5.892 15,600 +0.01(+0.13%)
Feb 14, 2003 5.913 5.913 5.874 5.884 22,449 -0.07(-1.19%)
Feb 13, 2003 6.071 6.073 5.861 5.955 58,217 -0.15(-2.45%)
Feb 12, 2003 6.242 6.242 6.084 6.105 31,962 -0.29(-4.60%)
Feb 11, 2003 6.360 6.399 6.289 6.399 37,670 -0.04(-0.61%)
Feb 10, 2003 6.271 6.439 6.255 6.439 79,145 +0.19(+3.11%)
Feb 07, 2003 6.307 6.360 6.215 6.244 22,830 -0.05(-0.79%)
Feb 06, 2003 6.360 6.412 6.242 6.294 47,182 -0.09(-1.44%)
Feb 05, 2003 6.242 6.428 6.242 6.386 28,918 +0.11(+1.72%)
Feb 04, 2003 6.294 6.307 6.179 6.278 40,714 +0.01(+0.17%)
Feb 03, 2003 6.137 6.305 6.137 6.268 57,456 +0.17(+2.80%)
Jan 31, 2003 5.892 6.097 5.847 6.097 85,233 +0.24(+4.18%)
Jan 30, 2003 5.790 5.853 5.777 5.853 58,978 +0.06(+1.04%)
Jan 29, 2003 5.792 5.819 5.779 5.792 37,289 +0.01(+0.18%)
Jan 28, 2003 5.685 5.782 5.650 5.782 21,688 +0.04(+0.78%)
Jan 27, 2003 5.790 5.790 5.703 5.737 32,723 -0.05(-0.91%)
Jan 24, 2003 5.905 5.939 5.784 5.790 27,016 -0.12(-1.96%)
Jan 23, 2003 6.005 6.058 5.861 5.905 40,333 -0.07(-1.23%)
Jan 22, 2003 6.118 6.139 5.979 5.979 65,827 -0.17(-2.78%)
Jan 21, 2003 6.116 6.189 6.116 6.150 20,927 +0.03(+0.56%)
Jan 17, 2003 6.084 6.150 6.058 6.116 27,016 +0.02(+0.30%)
Jan 16, 2003 6.084 6.137 6.084 6.097 30,821 +0.05(+0.87%)
Jan 15, 2003 6.097 6.176 6.045 6.045 39,953 -0.08(-1.33%)
Jan 14, 2003 6.097 6.189 6.058 6.126 55,934 +0.07(+1.08%)
Jan 13, 2003 5.968 6.084 5.900 6.060 44,138 +0.14(+2.44%)
Jan 10, 2003 5.926 5.932 5.913 5.916 7,229 -0.02(-0.27%)
Jan 09, 2003 5.979 5.979 5.913 5.932 32,343 -0.05(-0.79%)
Jan 08, 2003 5.953 5.979 5.942 5.979 31,201 +0.05(+0.89%)
Jan 07, 2003 5.926 5.979 5.887 5.926 76,862 +0.03(+0.45%)
Jan 06, 2003 5.795 5.979 5.755 5.900 104,639 +0.20(+3.55%)
Jan 03, 2003 5.650 5.755 5.650 5.698 26,255 +0.05(+0.84%)
Jan 02, 2003 5.650 5.755 5.572 5.650 35,387 -0.04(-0.65%)
Dec 31, 2002 5.585 5.687 5.558 5.687 41,094 +0.06(+1.12%)
Dec 30, 2002 5.585 5.782 5.569 5.624 42,616 -0.00(-0.05%)
Dec 27, 2002 5.579 5.627 5.572 5.627 12,176 +0.02(+0.28%)
Dec 26, 2002 5.598 5.690 5.556 5.611 31,582 -0.02(-0.33%)
Dec 24, 2002 5.564 5.677 5.564 5.629 16,742 +0.09(+1.61%)
Dec 23, 2002 5.519 5.545 5.519 5.540 4,566 +0.02(+0.33%)
Dec 20, 2002 5.650 5.650 5.522 5.522 12,176 -0.13(-2.32%)
Dec 19, 2002 5.682 5.682 5.650 5.653 16,742 -0.03(-0.51%)
Dec 18, 2002 5.482 5.682 5.480 5.682 25,113 +0.14(+2.51%)
Dec 17, 2002 5.482 5.558 5.480 5.543 45,280 +0.07(+1.35%)
Dec 16, 2002 5.650 5.663 5.469 5.469 45,280 -0.18(-3.21%)
Dec 13, 2002 5.440 5.650 5.414 5.650 27,777 +0.18(+3.37%)
Dec 12, 2002 5.282 5.480 5.256 5.466 30,821 +0.15(+2.77%)
Dec 11, 2002 5.361 5.388 5.319 5.319 12,176 -0.02(-0.34%)
Dec 10, 2002 5.335 5.353 5.335 5.338 1,141 -0.02(-0.44%)
Dec 09, 2002 5.293 5.361 5.269 5.361 15,981 +0.07(+1.29%)
Dec 06, 2002 5.217 5.309 5.217 5.293 23,210 +0.09(+1.82%)
Dec 05, 2002 5.109 5.198 5.072 5.198 37,670 +0.09(+1.85%)
Dec 04, 2002 5.104 5.125 5.104 5.104 6,849 +0.00(+0.00%)
Dec 03, 2002 5.151 5.151 5.046 5.104 29,299 -0.08(-1.47%)
Dec 02, 2002 5.125 5.217 5.125 5.180 33,865 -0.10(-1.94%)
Nov 29, 2002 5.190 5.282 5.190 5.282 10,654 +0.12(+2.29%)
Nov 27, 2002 5.138 5.222 5.138 5.164 23,210 +0.05(+1.03%)
Nov 26, 2002 5.067 5.177 5.046 5.112 75,720 +0.05(+1.04%)
Nov 25, 2002 5.141 5.190 5.033 5.059 45,280 -0.08(-1.58%)
Nov 22, 2002 5.322 5.369 5.125 5.141 65,447 -0.18(-3.41%)
Nov 21, 2002 5.256 5.322 5.251 5.322 29,299 +0.07(+1.35%)
Nov 20, 2002 5.190 5.251 5.190 5.251 37,289 +0.07(+1.32%)
Nov 19, 2002 5.183 5.188 5.133 5.183 23,971 +0.03(+0.61%)
Nov 18, 2002 5.125 5.254 5.098 5.151 95,126 -0.16(-2.97%)
Nov 15, 2002 5.506 5.516 5.290 5.309 77,242 -0.18(-3.21%)
Nov 14, 2002 5.519 5.540 5.485 5.485 24,352 -0.01(-0.14%)
Nov 13, 2002 5.687 5.687 5.477 5.493 53,651 -0.26(-4.57%)
Nov 12, 2002 5.742 5.779 5.703 5.755 17,503 -0.01(-0.14%)
Nov 11, 2002 5.779 5.782 5.763 5.763 4,185 -0.02(-0.32%)
Nov 08, 2002 5.755 5.790 5.753 5.782 20,547 +0.06(+1.01%)
Nov 07, 2002 5.774 5.774 5.690 5.724 21,688 -0.06(-1.00%)
Nov 06, 2002 5.782 5.782 5.779 5.782 11,795 +0.00(+0.00%)
Nov 05, 2002 5.808 5.808 5.779 5.782 7,990 -0.04(-0.68%)
Nov 04, 2002 5.808 5.874 5.769 5.821 30,440 +0.01(+0.23%)
Nov 01, 2002 5.782 5.834 5.779 5.808 28,157 +0.03(+0.45%)
Oct 31, 2002 5.677 5.782 5.677 5.782 25,874 +0.01(+0.23%)
Oct 30, 2002 5.782 5.795 5.755 5.769 228,304 -0.02(-0.32%)
Oct 29, 2002 5.779 5.808 5.703 5.787 114,152 +0.01(+0.18%)
Oct 28, 2002 5.782 5.795 5.777 5.777 15,600 +0.00(+0.00%)
Oct 25, 2002 5.782 5.808 5.769 5.777 28,538 -0.00(-0.05%)
Oct 24, 2002 5.779 5.779 5.703 5.779 32,723 +0.02(+0.41%)
Oct 23, 2002 5.682 5.755 5.682 5.755 23,591 +0.08(+1.39%)
Oct 22, 2002 5.769 5.769 5.598 5.677 64,686 -0.08(-1.37%)
Oct 21, 2002 5.742 5.777 5.706 5.755 22,449 -0.02(-0.36%)
Oct 18, 2002 6.026 6.026 5.716 5.777 62,783 -0.24(-4.02%)
Oct 17, 2002 6.037 6.058 6.016 6.018 10,273 +0.01(+0.09%)
Oct 16, 2002 5.913 6.018 5.913 6.013 25,113 +0.09(+1.46%)
Oct 15, 2002 6.018 6.018 5.903 5.926 16,742 -0.12(-1.96%)
Oct 14, 2002 6.045 6.097 6.045 6.045 418,558 +0.01(+0.22%)
Oct 11, 2002 6.084 6.084 6.031 6.031 190,253 -0.06(-1.03%)
Oct 10, 2002 6.031 6.097 6.031 6.094 10,273 +0.08(+1.40%)
Oct 09, 2002 6.097 6.150 6.005 6.010 28,538 -0.06(-1.00%)
Oct 08, 2002 6.092 6.150 6.018 6.071 23,210 -0.04(-0.65%)
Oct 07, 2002 6.110 6.163 6.110 6.110 9,893 +0.00(+0.00%)
Oct 04, 2002 6.131 6.139 6.045 6.110 13,698 +0.00(+0.00%)
Oct 03, 2002 6.150 6.163 6.102 6.110 11,034 -0.03(-0.43%)
Oct 02, 2002 6.110 6.147 6.110 6.137 6,468 +0.03(+0.52%)
Oct 01, 2002 6.123 6.147 6.071 6.105 14,839 +0.00(+0.00%)
Sep 30, 2002 5.953 6.105 5.953 6.105 17,883 +0.13(+2.24%)
Sep 27, 2002 5.968 5.971 5.837 5.971 32,723 -0.02(-0.39%)
Sep 26, 2002 6.018 6.018 5.992 5.995 8,371 -0.04(-0.61%)
Sep 25, 2002 6.242 6.247 6.031 6.031 39,953 -0.14(-2.34%)
Sep 24, 2002 6.439 6.439 6.176 6.176 62,022 -0.29(-4.43%)
Sep 23, 2002 6.423 6.507 6.307 6.462 45,280 +0.07(+1.03%)
Sep 20, 2002 6.370 6.397 6.336 6.397 17,503 +0.04(+0.66%)
Sep 19, 2002 6.294 6.373 6.294 6.355 9,512 +0.02(+0.33%)
Sep 18, 2002 6.326 6.386 6.307 6.334 16,361 -0.04(-0.58%)
Sep 17, 2002 6.328 6.378 6.328 6.370 12,176 -0.01(-0.12%)
Sep 16, 2002 6.386 6.407 6.355 6.378 8,751 +0.02(+0.29%)
Sep 13, 2002 6.360 6.360 6.334 6.360 9,893 -0.03(-0.41%)
Sep 12, 2002 6.307 6.386 6.307 6.386 28,157 +0.09(+1.46%)
Sep 11, 2002 6.242 6.294 6.242 6.294 8,371 +0.01(+0.21%)
Sep 10, 2002 6.307 6.307 6.281 6.281 3,805 -0.03(-0.42%)
Sep 09, 2002 6.307 6.307 6.284 6.307 6,468 -0.01(-0.17%)
Sep 06, 2002 6.307 6.373 6.231 6.318 33,484 -0.02(-0.25%)
Sep 05, 2002 6.334 6.384 6.321 6.334 20,166 -0.01(-0.17%)
Sep 04, 2002 6.360 6.370 6.321 6.344 22,069 -0.04(-0.66%)
Sep 03, 2002 6.412 6.439 6.360 6.386 34,626 -0.07(-1.02%)
Aug 30, 2002 6.347 6.452 6.347 6.452 15,600 +0.14(+2.29%)
Aug 29, 2002 6.163 6.321 6.163 6.307 56,315 +0.15(+2.48%)
Aug 28, 2002 6.123 6.176 6.097 6.155 913,217 +0.06(+0.95%)
Aug 27, 2002 6.045 6.163 6.024 6.097 28,538 +0.03(+0.48%)
Aug 26, 2002 6.137 6.137 6.034 6.068 31,582 -0.06(-0.90%)
Aug 23, 2002 6.071 6.150 6.071 6.123 14,459 +0.08(+1.30%)
Aug 22, 2002 6.113 6.163 6.045 6.045 18,264 -0.03(-0.48%)
Aug 21, 2002 5.953 6.097 5.953 6.073 32,343 +0.12(+2.03%)
Aug 20, 2002 5.926 5.966 5.926 5.953 8,751 +0.03(+0.58%)
Aug 16, 2002 6.045 6.045 5.918 5.918 27,777 -0.11(-1.83%)
Aug 15, 2002 6.024 6.042 6.024 6.029 16,742 +0.05(+0.79%)
Aug 14, 2002 5.929 6.005 5.929 5.981 8,371 +0.03(+0.44%)
Aug 13, 2002 5.929 5.989 5.929 5.955 13,698 +0.00(+0.00%)
Aug 12, 2002 5.953 5.966 5.834 5.955 20,547 +0.02(+0.40%)
Aug 07, 2002 6.071 6.084 5.932 5.932 30,060 -0.25(-4.12%)
Aug 06, 2002 6.047 6.186 6.018 6.186 59,739 +0.17(+2.75%)
Aug 05, 2002 5.995 6.031 5.995 6.021 12,937 +0.07(+1.10%)
Aug 02, 2002 5.966 6.045 5.932 5.955 42,236 +0.03(+0.49%)
Aug 01, 2002 5.779 5.926 5.779 5.926 25,493 +0.17(+3.02%)
Jul 31, 2002 5.650 5.753 5.650 5.753 25,113 +0.09(+1.58%)
Jul 30, 2002 5.564 5.663 5.558 5.663 39,953 +0.13(+2.28%)
Jul 29, 2002 5.953 5.966 5.514 5.537 138,504 -0.42(-6.98%)
Jul 26, 2002 5.939 5.979 5.900 5.953 24,732 +0.01(+0.13%)
Jul 25, 2002 5.703 5.945 5.703 5.945 41,855 +0.27(+4.72%)
Jul 24, 2002 5.650 5.677 5.577 5.677 96,268 -0.04(-0.69%)
Jul 23, 2002 5.847 5.855 5.669 5.716 93,604 -0.20(-3.33%)
Jul 22, 2002 6.123 6.150 5.913 5.913 57,456 -0.22(-3.64%)
Jul 19, 2002 6.158 6.189 6.137 6.137 342,456 +0.13(+2.10%)
Jul 17, 2002 5.913 6.029 5.866 6.010 47,182 -0.39(-6.16%)
Jul 12, 2002 6.478 6.478 6.334 6.405 41,094 -0.13(-1.93%)
Jul 11, 2002 6.652 6.652 6.515 6.531 52,510 -0.14(-2.17%)
Jul 10, 2002 6.617 6.702 6.596 6.675 23,210 +0.04(+0.59%)
Jul 09, 2002 6.531 6.636 6.531 6.636 58,978 +0.11(+1.61%)
Jul 08, 2002 6.399 6.531 6.399 6.531 27,396 +0.13(+2.05%)
Jul 05, 2002 6.415 6.439 6.399 6.399 15,220 -0.04(-0.65%)
Jul 04, 2002 6.352 6.449 6.352 6.441 24,732 +0.00(+0.00%)
Jul 03, 2002 6.352 6.449 6.352 6.441 24,732 +0.04(+0.66%)
Jul 02, 2002 6.465 6.518 6.339 6.399 42,236 -0.12(-1.81%)
Jul 01, 2002 6.305 6.557 6.255 6.518 43,377 +0.23(+3.72%)
Jun 28, 2002 6.307 6.336 6.284 6.284 17,503 -0.01(-0.17%)
Jun 27, 2002 6.289 6.302 6.215 6.294 27,016 -0.01(-0.21%)
Jun 26, 2002 6.097 6.307 6.094 6.307 36,528 +0.22(+3.67%)
Jun 25, 2002 6.123 6.163 6.084 6.084 133,558 +0.01(+0.22%)
Jun 21, 2002 6.018 6.071 5.992 6.071 28,538 +0.00(+0.00%)
Jun 20, 2002 6.013 6.071 6.013 6.071 9,132 +0.03(+0.52%)
Jun 19, 2002 6.045 6.045 5.992 6.039 7,990 +0.00(+0.04%)
Jun 18, 2002 6.031 6.060 6.018 6.037 14,459 +0.03(+0.48%)
Jun 17, 2002 5.924 6.215 5.924 6.008 32,723 +0.06(+0.93%)
Jun 14, 2002 5.934 5.984 5.934 5.953 7,990 +0.12(+1.98%)
Jun 12, 2002 5.821 5.887 5.782 5.837 20,166 +0.04(+0.77%)
Jun 11, 2002 5.808 5.808 5.650 5.792 298,698 -0.02(-0.27%)
Jun 10, 2002 5.821 5.834 5.782 5.808 60,500 -0.03(-0.45%)
Jun 07, 2002 5.834 5.834 5.782 5.834 10,654 +0.00(+0.00%)
Jun 06, 2002 5.819 5.834 5.782 5.834 17,503 +0.00(+0.00%)
Jun 05, 2002 5.861 5.913 5.811 5.834 380,507 -0.35(-5.73%)
May 31, 2002 6.176 6.242 6.152 6.189 36,148 +0.08(+1.29%)
May 28, 2002 6.073 6.176 6.058 6.110 15,220 +0.05(+0.82%)
May 27, 2002 6.031 6.060 6.005 6.060 9,512 +0.00(+0.00%)
May 24, 2002 6.031 6.060 6.005 6.060 9,512 +0.02(+0.26%)
May 23, 2002 5.861 6.068 5.861 6.045 24,352 +0.21(+3.60%)
May 22, 2002 5.808 5.861 5.808 5.834 33,484 +0.08(+1.46%)
May 21, 2002 5.703 5.769 5.703 5.750 8,751 +0.07(+1.30%)
May 20, 2002 5.650 5.729 5.650 5.677 36,528 +0.02(+0.42%)
May 17, 2002 5.703 5.703 5.653 5.653 27,396 +0.03(+0.51%)
May 16, 2002 5.572 5.677 5.572 5.624 48,324 +0.08(+1.42%)
May 15, 2002 5.519 5.545 5.519 5.545 14,839 +0.03(+0.48%)
May 14, 2002 5.545 5.558 5.388 5.519 84,472 -0.04(-0.71%)
May 13, 2002 5.939 5.939 5.440 5.558 170,467 -0.41(-6.83%)
May 10, 2002 6.307 6.307 5.939 5.966 58,217 -0.34(-5.42%)
May 09, 2002 6.255 6.307 6.242 6.307 18,644 +0.05(+0.84%)
May 08, 2002 6.215 6.255 6.150 6.255 40,714 -0.05(-0.83%)
May 07, 2002 6.244 6.357 6.244 6.307 62,783 +0.06(+1.01%)
May 06, 2002 6.097 6.244 6.097 6.244 41,475 +0.15(+2.41%)
May 03, 2002 6.071 6.097 6.071 6.097 17,503 +0.03(+0.43%)
May 02, 2002 6.045 6.071 6.045 6.071 23,210 +0.03(+0.43%)
May 01, 2002 6.071 6.071 6.031 6.045 36,909 -0.01(-0.22%)
Apr 30, 2002 5.992 6.058 5.992 6.058 25,874 +0.04(+0.66%)
Apr 29, 2002 6.018 6.018 6.005 6.018 15,600 +0.01(+0.22%)
Apr 26, 2002 6.045 6.058 5.966 6.005 21,688 -0.04(-0.61%)
Apr 25, 2002 5.939 6.042 5.916 6.042 17,122 +0.10(+1.73%)
Apr 24, 2002 5.874 5.939 5.874 5.939 14,459 +0.10(+1.66%)
Apr 23, 2002 6.018 6.018 5.834 5.842 20,166 -0.13(-2.20%)
Apr 22, 2002 6.137 6.202 5.966 5.974 84,853 -0.12(-2.03%)
Apr 19, 2002 6.071 6.163 6.050 6.097 27,016 -0.01(-0.22%)
Apr 18, 2002 6.045 6.110 6.031 6.110 49,846 +0.07(+1.09%)
Apr 17, 2002 6.050 6.058 5.992 6.045 28,538 +0.00(+0.00%)
Apr 16, 2002 6.031 6.097 6.018 6.045 58,598 -0.03(-0.43%)
Apr 15, 2002 6.071 6.123 6.058 6.071 63,925 +0.03(+0.43%)
Apr 12, 2002 5.966 6.084 5.953 6.045 27,777 +0.09(+1.55%)
Apr 11, 2002 6.005 6.031 5.913 5.953 79,526 -0.03(-0.44%)
Apr 10, 2002 5.939 5.979 5.939 5.979 4,566 +0.07(+1.11%)
Apr 09, 2002 5.913 5.992 5.913 5.913 19,405 +0.01(+0.09%)
Apr 08, 2002 5.953 5.976 5.887 5.908 22,830 -0.05(-0.79%)
Apr 05, 2002 5.945 5.979 5.913 5.955 14,078 -0.02(-0.26%)
Apr 04, 2002 5.934 6.018 5.918 5.971 24,352 +0.04(+0.75%)
Apr 03, 2002 6.018 6.031 5.926 5.926 23,971 -0.08(-1.31%)
Apr 02, 2002 6.018 6.068 5.939 6.005 75,340 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.