Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.928	6.120	5.928	6.120	103,097	+0.24(+4.14%)
Jan 28, 2005	5.813	5.890	5.787	5.877	25,383	+0.04(+0.66%)
Jan 27, 2005	5.774	5.902	5.774	5.838	29,679	+0.08(+1.33%)
Jan 26, 2005	5.762	5.826	5.762	5.762	56,625	-0.01(-0.22%)
Jan 25, 2005	5.787	5.826	5.749	5.774	56,625	-0.13(-2.13%)
Jan 24, 2005	5.966	5.992	5.890	5.900	42,566	-0.08(-1.33%)
Jan 21, 2005	5.872	6.146	5.826	5.979	99,582	+0.15(+2.50%)
Jan 20, 2005	5.979	5.979	5.826	5.833	19,916	-0.16(-2.69%)
Jan 19, 2005	6.053	6.053	5.982	5.995	21,478	-0.07(-1.22%)
Jan 18, 2005	6.036	6.071	6.005	6.069	28,117	+0.02(+0.38%)
Jan 14, 2005	5.890	6.133	5.890	6.046	64,435	+0.16(+2.65%)
Jan 13, 2005	5.779	6.018	5.779	5.890	120,280	+0.11(+1.91%)
Jan 12, 2005	5.736	5.787	5.736	5.779	24,993	+0.04(+0.76%)
Jan 11, 2005	5.774	5.774	5.736	5.736	19,135	-0.05(-0.89%)
Jan 10, 2005	5.749	5.787	5.749	5.787	12,496	+0.05(+0.85%)
Jan 07, 2005	5.762	5.762	5.736	5.738	20,697	-0.02(-0.36%)
Jan 06, 2005	5.762	5.782	5.759	5.759	9,372	-0.01(-0.13%)
Jan 05, 2005	5.767	5.777	5.762	5.767	17,573	-0.01(-0.22%)
Jan 04, 2005	5.777	5.792	5.777	5.779	20,697	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.