Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.669 9.790 9.645 9.790 20,547 +0.07(+0.70%)
Mar 29, 2007 9.829 9.855 9.635 9.721 35,387 +0.01(+0.12%)
Mar 28, 2007 9.579 9.855 9.579 9.709 47,563 +0.25(+2.62%)
Mar 27, 2007 9.556 9.658 9.435 9.461 40,714 -0.13(-1.32%)
Mar 26, 2007 9.445 9.723 9.445 9.587 55,554 +0.20(+2.18%)
Mar 23, 2007 9.553 9.553 9.338 9.382 46,421 -0.12(-1.30%)
Mar 22, 2007 9.303 9.535 9.301 9.506 30,821 +0.15(+1.60%)
Mar 21, 2007 9.319 9.445 9.282 9.356 26,255 -0.01(-0.14%)
Mar 20, 2007 9.422 9.422 9.319 9.369 52,510 -0.07(-0.70%)
Mar 19, 2007 9.395 9.500 9.330 9.435 35,387 -0.03(-0.28%)
Mar 16, 2007 9.737 9.750 9.411 9.461 35,387 -0.18(-1.91%)
Mar 15, 2007 9.592 9.684 9.461 9.645 32,723 -0.01(-0.11%)
Mar 14, 2007 9.485 9.658 9.427 9.656 12,556 +0.23(+2.45%)
Mar 13, 2007 9.511 9.624 9.384 9.424 27,396 -0.09(-0.91%)
Mar 12, 2007 9.500 9.592 9.461 9.511 23,971 +0.01(+0.11%)
Mar 09, 2007 9.592 9.592 9.461 9.500 18,644 -0.09(-0.99%)
Mar 08, 2007 9.540 9.728 9.540 9.595 42,616 +0.07(+0.74%)
Mar 07, 2007 9.577 9.592 9.524 9.524 15,600 +0.05(+0.55%)
Mar 06, 2007 9.382 9.474 9.017 9.472 76,862 +0.16(+1.66%)
Mar 05, 2007 9.211 9.330 9.148 9.317 57,456 -0.14(-1.53%)
Mar 02, 2007 9.356 9.527 9.356 9.461 23,210 -0.03(-0.36%)
Mar 01, 2007 9.871 9.871 9.303 9.495 107,683 -0.38(-3.81%)
Feb 28, 2007 9.776 10.12 9.748 9.871 79,145 +0.15(+1.51%)
Feb 27, 2007 9.997 10.05 9.724 9.724 39,192 -0.26(-2.63%)
Feb 26, 2007 9.960 10.05 9.947 9.987 26,635 -0.03(-0.26%)
Feb 23, 2007 9.984 10.07 9.921 10.01 57,456 +0.09(+0.95%)
Feb 22, 2007 9.716 9.921 9.684 9.918 55,554 +0.26(+2.67%)
Feb 21, 2007 9.698 9.698 9.661 9.661 12,937 -0.04(-0.38%)
Feb 20, 2007 9.724 9.748 9.698 9.698 49,846 +0.01(+0.14%)
Feb 16, 2007 9.868 9.882 9.592 9.684 50,987 -0.21(-2.12%)
Feb 15, 2007 9.895 9.916 9.726 9.895 20,166 -0.02(-0.19%)
Feb 14, 2007 10.05 10.05 9.753 9.913 24,732 -0.15(-1.46%)
Feb 13, 2007 9.790 10.07 9.724 10.06 47,106 +0.25(+2.57%)
Feb 12, 2007 9.960 10.12 9.808 9.808 29,299 -0.10(-1.01%)
Feb 09, 2007 9.895 9.935 9.672 9.908 44,138 -0.30(-2.96%)
Feb 08, 2007 10.18 10.35 10.14 10.21 121,001 +0.04(+0.36%)
Feb 07, 2007 10.36 10.38 9.971 10.17 129,753 -0.21(-2.00%)
Feb 06, 2007 10.31 10.45 10.12 10.38 141,168 +0.13(+1.28%)
Feb 05, 2007 10.19 10.51 10.14 10.25 142,309 +0.13(+1.30%)
Feb 02, 2007 10.18 10.20 10.03 10.12 39,192 +0.09(+0.92%)
Feb 01, 2007 10.12 10.13 9.903 10.03 59,359 -0.01(-0.10%)
Jan 31, 2007 10.03 10.12 9.908 10.04 89,799 +0.14(+1.43%)
Jan 30, 2007 10.01 10.11 9.892 9.895 93,604 -0.05(-0.53%)
Jan 29, 2007 9.787 10.01 9.787 9.947 76,862 +0.23(+2.32%)
Jan 26, 2007 9.658 9.724 9.606 9.721 16,361 +0.06(+0.65%)
Jan 25, 2007 9.487 9.658 9.479 9.658 26,255 +0.11(+1.10%)
Jan 24, 2007 9.514 9.566 9.461 9.553 13,698 +0.02(+0.17%)
Jan 23, 2007 9.408 9.616 9.356 9.537 33,104 +0.08(+0.81%)
Jan 22, 2007 9.172 9.461 9.146 9.461 27,396 +0.35(+3.90%)
Jan 19, 2007 8.754 9.146 8.754 9.106 22,830 +0.29(+3.25%)
Jan 18, 2007 9.188 9.188 8.804 8.820 33,484 -0.31(-3.42%)
Jan 17, 2007 9.303 9.303 8.675 9.133 18,264 -0.12(-1.25%)
Jan 16, 2007 8.949 9.248 8.949 9.248 21,688 +0.30(+3.32%)
Jan 12, 2007 8.799 8.951 8.767 8.951 30,440 +0.09(+1.07%)
Jan 11, 2007 9.077 9.172 8.673 8.857 92,463 -0.22(-2.46%)
Jan 10, 2007 9.067 9.619 9.027 9.080 40,714 -0.11(-1.17%)
Jan 09, 2007 9.054 9.230 9.022 9.188 25,113 +0.17(+1.92%)
Jan 08, 2007 9.106 9.198 9.014 9.014 57,837 -0.09(-1.01%)
Jan 05, 2007 9.067 9.146 9.001 9.106 47,943 -0.03(-0.29%)
Jan 04, 2007 9.395 9.395 9.001 9.133 70,393 -0.24(-2.52%)
Jan 03, 2007 9.527 9.553 9.198 9.369 78,004 -0.46(-4.68%)
Dec 29, 2006 9.790 9.853 9.658 9.829 23,591 +0.06(+0.62%)
Dec 28, 2006 9.790 9.829 9.748 9.769 33,865 -0.07(-0.67%)
Dec 27, 2006 9.671 9.868 9.671 9.834 14,078 +0.11(+1.14%)
Dec 26, 2006 9.776 9.879 9.463 9.724 34,626 -0.11(-1.07%)
Dec 22, 2006 9.724 9.829 9.711 9.829 13,698 +0.10(+1.05%)
Dec 21, 2006 9.853 9.855 9.724 9.726 60,881 -0.13(-1.33%)
Dec 20, 2006 9.750 9.921 9.750 9.858 15,600 +0.08(+0.83%)
Dec 19, 2006 9.921 9.921 9.724 9.776 50,607 -0.09(-0.88%)
Dec 18, 2006 9.987 9.987 9.763 9.863 31,582 -0.08(-0.82%)
Dec 15, 2006 10.12 10.12 9.821 9.945 11,415 -0.13(-1.30%)
Dec 14, 2006 9.861 10.12 9.790 10.08 14,839 +0.15(+1.51%)
Dec 13, 2006 10.18 10.18 9.926 9.926 42,236 -0.27(-2.65%)
Dec 12, 2006 10.25 10.35 10.12 10.20 51,749 -0.05(-0.51%)
Dec 11, 2006 10.08 10.32 10.08 10.25 81,048 +0.00(+0.00%)
Dec 08, 2006 10.12 10.33 10.12 10.25 28,918 +0.14(+1.43%)
Dec 07, 2006 10.18 10.25 10.10 10.10 18,264 -0.11(-1.11%)
Dec 06, 2006 10.23 10.25 10.20 10.22 26,255 -0.03(-0.33%)
Dec 05, 2006 10.25 10.31 10.18 10.25 17,503 +0.13(+1.32%)
Dec 04, 2006 10.12 10.22 10.000 10.12 50,607 +0.00(+0.00%)
Dec 01, 2006 10.02 10.12 10.000 10.12 16,361 +0.00(+0.00%)
Nov 30, 2006 9.974 10.25 9.974 10.12 65,827 +0.16(+1.58%)
Nov 29, 2006 9.934 9.960 9.829 9.960 36,909 +0.09(+0.93%)
Nov 28, 2006 9.813 9.905 9.790 9.868 33,865 +0.06(+0.56%)
Nov 27, 2006 9.737 9.916 9.737 9.813 74,198 -0.10(-1.01%)
Nov 24, 2006 9.808 9.929 9.779 9.913 41,475 +0.16(+1.62%)
Nov 22, 2006 9.703 9.908 9.700 9.755 28,538 -0.08(-0.80%)
Nov 21, 2006 9.855 9.937 9.829 9.834 70,013 -0.13(-1.29%)
Nov 20, 2006 9.776 9.968 9.700 9.963 56,695 +0.13(+1.34%)
Nov 17, 2006 9.855 9.960 9.832 9.832 61,642 -0.08(-0.77%)
Nov 16, 2006 10.05 10.20 9.855 9.908 85,233 -0.08(-0.82%)
Nov 15, 2006 9.842 10.04 9.821 9.989 59,359 +0.17(+1.77%)
Nov 14, 2006 9.934 9.950 9.732 9.816 39,572 -0.06(-0.56%)
Nov 13, 2006 9.992 10.04 9.871 9.871 66,588 -0.12(-1.21%)
Nov 10, 2006 9.960 10.05 9.882 9.992 76,862 +0.03(+0.32%)
Nov 09, 2006 9.713 10.000 9.671 9.960 57,076 +0.24(+2.52%)
Nov 08, 2006 9.876 9.876 9.658 9.716 51,368 -0.36(-3.60%)
Nov 07, 2006 10.14 10.20 9.960 10.08 106,161 +0.10(+0.99%)
Nov 06, 2006 10.18 10.25 9.908 9.980 117,957 -0.14(-1.36%)
Nov 03, 2006 9.987 10.23 9.903 10.12 155,247 +0.18(+1.85%)
Nov 02, 2006 10.04 10.08 9.858 9.934 60,500 +0.11(+1.07%)
Nov 01, 2006 10.47 10.47 9.829 9.829 83,711 -0.50(-4.83%)
Oct 31, 2006 10.16 10.38 10.14 10.33 68,871 +0.23(+2.29%)
Oct 30, 2006 9.855 10.12 9.855 10.10 116,054 +0.31(+3.14%)
Oct 27, 2006 9.711 9.855 9.708 9.790 30,821 +0.11(+1.11%)
Oct 26, 2006 9.524 9.719 9.524 9.682 42,616 +0.16(+1.66%)
Oct 25, 2006 9.632 9.724 9.524 9.524 38,811 -0.07(-0.71%)
Oct 24, 2006 9.763 9.816 9.474 9.592 40,714 -0.12(-1.22%)
Oct 23, 2006 9.356 9.750 9.356 9.711 46,041 +0.35(+3.79%)
Oct 20, 2006 9.592 9.592 9.277 9.356 18,264 -0.18(-1.93%)
Oct 19, 2006 9.369 9.656 9.369 9.540 27,396 +0.24(+2.54%)
Oct 18, 2006 9.684 9.985 9.303 9.303 79,526 -0.38(-3.93%)
Oct 17, 2006 9.566 9.724 9.566 9.684 16,361 +0.14(+1.52%)
Oct 16, 2006 9.343 9.629 9.290 9.540 39,953 +0.26(+2.83%)
Oct 13, 2006 9.235 9.500 9.235 9.277 59,739 +0.07(+0.71%)
Oct 12, 2006 9.343 9.395 9.114 9.211 20,547 -0.18(-1.96%)
Oct 11, 2006 9.343 9.579 9.343 9.395 33,865 +0.08(+0.83%)
Oct 10, 2006 9.540 9.545 9.198 9.318 24,352 -0.22(-2.33%)
Oct 09, 2006 9.543 9.663 9.474 9.540 21,688 +0.08(+0.86%)
Oct 06, 2006 9.435 9.466 9.330 9.458 24,352 +0.06(+0.67%)
Oct 05, 2006 9.251 9.421 9.198 9.395 30,440 +0.20(+2.17%)
Oct 04, 2006 9.146 9.419 9.119 9.196 42,616 +0.01(+0.09%)
Oct 03, 2006 9.540 9.540 9.185 9.188 51,749 -0.53(-5.41%)
Oct 02, 2006 9.708 9.724 9.679 9.713 17,122 +0.00(+0.03%)
Sep 29, 2006 9.277 9.724 9.198 9.711 82,570 +0.45(+4.82%)
Sep 28, 2006 9.062 9.395 9.001 9.264 96,648 +0.25(+2.77%)
Sep 27, 2006 8.554 9.014 8.554 9.014 79,906 +0.47(+5.54%)
Sep 26, 2006 8.633 8.857 8.423 8.541 114,152 -0.06(-0.67%)
Sep 25, 2006 8.807 8.807 8.410 8.599 78,004 -0.29(-3.22%)
Sep 22, 2006 8.883 9.059 8.807 8.886 99,312 +0.03(+0.33%)
Sep 21, 2006 8.226 8.928 8.186 8.857 121,381 +0.57(+6.81%)
Sep 20, 2006 8.751 8.880 8.155 8.292 63,544 -0.46(-5.26%)
Sep 19, 2006 8.830 9.127 8.673 8.751 84,472 +0.04(+0.45%)
Sep 18, 2006 8.935 9.001 8.541 8.712 80,667 -0.28(-3.10%)
Sep 15, 2006 9.093 9.146 8.883 8.991 28,538 -0.16(-1.70%)
Sep 14, 2006 8.975 9.317 8.935 9.146 111,108 +0.21(+2.35%)
Sep 13, 2006 8.686 9.001 8.449 8.935 134,699 +0.20(+2.26%)
Sep 12, 2006 8.725 9.012 8.547 8.738 138,885 -0.24(-2.64%)
Sep 11, 2006 9.198 9.238 8.738 8.975 252,276 -0.58(-6.05%)
Sep 08, 2006 9.724 9.724 9.529 9.553 66,969 -0.22(-2.28%)
Sep 07, 2006 10.09 10.12 9.726 9.776 28,157 -0.31(-3.05%)
Sep 06, 2006 9.850 10.09 9.850 10.08 37,289 +0.23(+2.32%)
Sep 05, 2006 9.974 10.01 9.813 9.855 57,837 -0.21(-2.09%)
Sep 01, 2006 9.797 10.22 9.797 10.07 136,602 +0.22(+2.19%)
Aug 31, 2006 10.05 10.20 9.658 9.850 107,303 -0.14(-1.39%)
Aug 30, 2006 10.45 10.45 9.987 9.989 78,765 -0.39(-3.77%)
Aug 29, 2006 10.70 10.70 10.28 10.38 47,563 -0.33(-3.09%)
Aug 28, 2006 11.23 11.23 10.70 10.71 44,519 -0.39(-3.50%)
Aug 25, 2006 10.88 11.17 10.88 11.10 94,365 +0.26(+2.42%)
Aug 24, 2006 10.45 10.84 10.41 10.84 47,563 +0.46(+4.41%)
Aug 23, 2006 10.25 10.43 10.25 10.38 30,440 +0.11(+1.02%)
Aug 22, 2006 10.30 10.35 10.04 10.28 46,421 -0.03(-0.25%)
Aug 21, 2006 10.05 10.30 9.855 10.30 67,730 +0.18(+1.82%)
Aug 18, 2006 10.03 10.18 9.884 10.12 47,182 +0.14(+1.37%)
Aug 17, 2006 9.658 9.981 9.656 9.981 127,850 +0.14(+1.42%)
Aug 16, 2006 10.51 10.66 9.490 9.842 338,271 -0.66(-6.26%)
Aug 15, 2006 10.88 10.88 10.45 10.50 85,233 -0.50(-4.52%)
Aug 14, 2006 11.36 11.36 11.00 11.00 54,032 -0.33(-2.92%)
Aug 11, 2006 11.18 11.37 11.18 11.33 24,352 +0.15(+1.34%)
Aug 10, 2006 11.20 11.22 11.17 11.18 38,050 -0.07(-0.61%)
Aug 09, 2006 11.10 11.50 11.10 11.25 94,746 -0.05(-0.47%)
Aug 08, 2006 11.21 11.30 11.21 11.30 67,730 +0.14(+1.27%)
Aug 07, 2006 10.95 11.21 10.95 11.16 92,463 +0.14(+1.31%)
Aug 04, 2006 11.04 11.14 10.96 11.01 60,120 +0.04(+0.36%)
Aug 03, 2006 11.01 11.26 10.91 10.97 55,173 -0.04(-0.36%)
Aug 02, 2006 11.17 11.20 10.91 11.01 90,560 +0.03(+0.24%)
Aug 01, 2006 10.97 11.23 10.87 10.99 80,287 +0.08(+0.75%)
Jul 31, 2006 10.51 11.03 10.51 10.90 79,526 +0.40(+3.78%)
Jul 28, 2006 10.73 10.73 10.50 10.51 29,679 -0.24(-2.23%)
Jul 27, 2006 10.78 11.02 10.71 10.75 33,104 -0.06(-0.51%)
Jul 26, 2006 10.55 10.95 10.54 10.80 79,526 +0.21(+1.99%)
Jul 25, 2006 10.69 10.69 10.47 10.59 66,969 -0.10(-0.96%)
Jul 24, 2006 10.78 10.80 10.58 10.69 66,969 -0.06(-0.51%)
Jul 21, 2006 11.05 11.05 10.75 10.75 44,519 -0.25(-2.27%)
Jul 20, 2006 10.60 11.23 10.57 11.00 130,894 +0.33(+3.08%)
Jul 19, 2006 10.74 10.74 10.54 10.67 41,475 -0.01(-0.12%)
Jul 18, 2006 10.54 10.71 10.26 10.68 79,145 +0.20(+1.88%)
Jul 17, 2006 10.76 10.78 10.26 10.49 56,315 -0.21(-1.97%)
Jul 14, 2006 10.43 11.10 10.43 10.70 151,441 +0.22(+2.13%)
Jul 13, 2006 10.25 10.51 10.25 10.47 480,580 +0.19(+1.89%)
Jul 12, 2006 10.12 10.38 10.12 10.28 72,296 +0.23(+2.28%)
Jul 11, 2006 10.14 10.31 10.05 10.05 31,582 -0.03(-0.29%)
Jul 10, 2006 10.25 10.51 10.000 10.08 122,142 -0.12(-1.19%)
Jul 07, 2006 10.38 10.64 10.20 10.20 153,344 -0.16(-1.50%)
Jul 06, 2006 10.12 10.38 10.12 10.35 157,910 +0.24(+2.34%)
Jul 05, 2006 9.895 10.22 9.790 10.12 86,755 +0.28(+2.80%)
Jul 03, 2006 9.803 9.966 9.729 9.842 34,626 +0.14(+1.49%)
Jun 30, 2006 9.461 9.724 9.317 9.698 24,732 +0.18(+1.93%)
Jun 29, 2006 9.658 9.790 9.514 9.514 25,874 -0.14(-1.50%)
Jun 28, 2006 9.461 9.790 9.343 9.658 98,931 +0.13(+1.38%)
Jun 27, 2006 9.382 9.724 9.382 9.527 96,268 +0.21(+2.26%)
Jun 26, 2006 9.340 9.340 9.211 9.317 22,449 -0.02(-0.23%)
Jun 23, 2006 9.198 9.435 9.198 9.338 28,538 +0.20(+2.24%)
Jun 22, 2006 9.072 9.133 9.001 9.133 17,503 -0.07(-0.71%)
Jun 21, 2006 9.106 9.338 9.106 9.198 24,732 +0.09(+1.01%)
Jun 20, 2006 9.198 9.251 9.096 9.106 31,962 -0.21(-2.25%)
Jun 19, 2006 9.382 9.382 9.198 9.315 34,626 -0.07(-0.71%)
Jun 16, 2006 9.503 9.514 9.335 9.382 26,635 -0.07(-0.70%)
Jun 15, 2006 9.514 9.514 9.395 9.448 33,865 -0.08(-0.83%)
Jun 14, 2006 9.435 9.592 9.343 9.527 34,245 +0.04(+0.44%)
Jun 13, 2006 9.553 9.803 9.408 9.485 104,259 -0.06(-0.58%)
Jun 12, 2006 9.238 9.556 9.198 9.540 92,843 +0.35(+3.86%)
Jun 09, 2006 8.875 9.198 8.875 9.185 60,881 +0.28(+3.13%)
Jun 08, 2006 9.027 9.080 8.872 8.907 31,962 -0.16(-1.77%)
Jun 07, 2006 9.064 9.067 9.004 9.067 24,732 +0.00(+0.03%)
Jun 06, 2006 9.064 9.064 9.041 9.064 11,415 +0.01(+0.12%)
Jun 05, 2006 8.988 9.064 8.988 9.054 13,317 +0.03(+0.29%)
Jun 02, 2006 8.949 9.054 8.949 9.027 12,937 +0.04(+0.44%)
Jun 01, 2006 8.975 9.051 8.870 8.988 32,723 +0.08(+0.88%)
May 31, 2006 9.185 9.330 8.909 8.909 55,934 -0.21(-2.28%)
May 30, 2006 8.620 9.327 8.620 9.117 108,064 +0.40(+4.65%)
May 26, 2006 8.667 8.712 8.595 8.712 44,899 +0.07(+0.76%)
May 25, 2006 8.536 8.646 8.397 8.646 35,387 +0.15(+1.73%)
May 24, 2006 8.620 8.644 8.476 8.499 14,459 -0.09(-1.01%)
May 23, 2006 8.686 8.686 8.586 8.586 9,512 -0.06(-0.70%)
May 22, 2006 8.843 8.849 8.633 8.646 31,582 -0.17(-1.94%)
May 19, 2006 8.765 8.862 8.686 8.817 42,997 +0.13(+1.52%)
May 18, 2006 8.704 8.704 8.607 8.685 31,201 +0.02(+0.24%)
May 17, 2006 8.384 8.675 8.252 8.665 67,349 +0.31(+3.68%)
May 16, 2006 8.344 8.476 8.228 8.357 79,526 -0.09(-1.09%)
May 15, 2006 8.659 8.670 8.213 8.449 113,391 -0.28(-3.16%)
May 12, 2006 9.112 9.112 8.667 8.725 40,714 -0.31(-3.46%)
May 11, 2006 9.106 9.246 9.038 9.038 31,201 -0.12(-1.32%)
May 10, 2006 9.114 9.282 9.114 9.159 97,790 -0.22(-2.38%)
May 09, 2006 9.251 9.500 9.198 9.382 139,265 +0.18(+2.00%)
May 08, 2006 9.077 9.330 9.077 9.198 80,667 +0.12(+1.33%)
May 05, 2006 9.067 9.133 8.988 9.077 25,113 +0.04(+0.41%)
May 04, 2006 9.027 9.062 8.935 9.041 41,855 +0.01(+0.09%)
May 03, 2006 9.067 9.106 8.991 9.033 44,519 +0.01(+0.06%)
May 02, 2006 8.817 9.198 8.817 9.027 135,841 +0.15(+1.69%)
May 01, 2006 8.807 8.878 8.807 8.878 54,032 +0.09(+0.99%)
Apr 28, 2006 8.596 8.804 8.554 8.791 85,233 +0.21(+2.45%)
Apr 27, 2006 8.620 8.620 8.565 8.581 54,412 -0.04(-0.46%)
Apr 26, 2006 8.562 8.659 8.557 8.620 36,909 +0.00(+0.03%)
Apr 25, 2006 8.712 8.791 8.617 8.617 30,060 -0.09(-1.09%)
Apr 24, 2006 8.757 8.804 8.712 8.712 66,588 +0.15(+1.78%)
Apr 21, 2006 8.344 8.628 8.344 8.560 55,173 +0.18(+2.10%)
Apr 20, 2006 8.507 8.720 8.305 8.384 72,296 -0.12(-1.39%)
Apr 19, 2006 8.476 8.528 8.373 8.502 28,918 +0.01(+0.15%)
Apr 18, 2006 8.284 8.628 8.284 8.489 32,723 +0.16(+1.89%)
Apr 17, 2006 8.226 8.396 8.150 8.331 35,006 +0.17(+2.09%)
Apr 13, 2006 8.126 8.436 8.144 8.160 45,280 +0.03(+0.42%)
Apr 12, 2006 8.042 8.192 8.016 8.126 13,317 +0.03(+0.42%)
Apr 11, 2006 7.884 8.384 7.884 8.092 117,576 +0.25(+3.15%)
Apr 10, 2006 7.884 7.924 7.819 7.845 41,094 -0.10(-1.22%)
Apr 07, 2006 7.897 7.950 7.884 7.942 24,352 +0.01(+0.07%)
Apr 06, 2006 7.989 7.989 7.882 7.937 50,987 -0.05(-0.66%)
Apr 05, 2006 7.989 8.016 7.884 7.989 50,987 +0.10(+1.27%)
Apr 04, 2006 7.897 7.950 7.819 7.889 55,934 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.