Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.645 6.837 6.463 6.837 27,063 +0.25(+3.76%)
Mar 30, 2009 7.248 7.248 6.370 6.589 133,214 -0.69(-9.42%)
Mar 26, 2009 7.380 7.380 7.264 7.274 29,430 -0.02(-0.27%)
Mar 25, 2009 7.301 7.314 7.119 7.295 66,772 +0.11(+1.56%)
Mar 24, 2009 7.111 7.248 6.961 7.182 69,139 +0.08(+1.11%)
Mar 23, 2009 6.927 7.103 6.921 7.103 122,154 -0.09(-1.28%)
Mar 20, 2009 7.116 7.252 7.037 7.195 78,875 +0.18(+2.52%)
Mar 19, 2009 7.148 7.385 6.958 7.019 114,851 +0.07(+0.94%)
Mar 18, 2009 7.193 7.327 6.911 6.953 109,702 -0.24(-3.33%)
Mar 17, 2009 6.339 7.193 6.241 7.193 194,580 +0.86(+13.61%)
Mar 16, 2009 6.170 6.455 6.170 6.331 50,985 -0.02(-0.33%)
Mar 13, 2009 6.247 6.352 5.957 6.352 0 +0.08(+1.30%)
Mar 12, 2009 6.128 6.291 5.999 6.270 35,569 +0.04(+0.59%)
Mar 11, 2009 5.806 6.323 5.806 6.233 28,398 +0.30(+5.11%)
Mar 10, 2009 6.062 6.191 5.827 5.930 50,415 -0.01(-0.22%)
Mar 09, 2009 5.735 6.062 5.735 5.943 69,435 +0.05(+0.85%)
Mar 06, 2009 5.740 6.062 5.735 5.893 0 +0.13(+2.24%)
Mar 05, 2009 5.959 6.049 5.762 5.764 52,476 -0.36(-5.94%)
Mar 04, 2009 5.920 6.181 5.816 6.128 73,981 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.