Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.142 8.142 8.077 8.135 23,622 +0.01(+0.18%)
Nov 27, 2013 8.059 8.121 7.958 8.121 58,066 +0.16(+2.05%)
Nov 26, 2013 7.980 8.088 7.958 7.958 50,812 -0.02(-0.27%)
Nov 25, 2013 7.987 8.052 7.947 7.980 49,424 -0.04(-0.50%)
Nov 22, 2013 8.106 8.142 7.962 8.019 33,453 -0.03(-0.40%)
Nov 21, 2013 8.067 8.142 8.021 8.052 32,900 +0.03(+0.36%)
Nov 20, 2013 8.059 8.081 8.001 8.023 33,981 -0.04(-0.45%)
Nov 19, 2013 8.276 8.302 7.947 8.060 68,474 -0.08(-1.02%)
Nov 18, 2013 8.312 8.312 8.063 8.142 58,113 -0.17(-2.05%)
Nov 15, 2013 8.421 8.421 8.266 8.312 37,647 -0.02(-0.22%)
Nov 14, 2013 8.392 8.482 8.179 8.331 48,614 +0.08(+0.92%)
Nov 13, 2013 8.425 8.425 8.226 8.255 54,967 -0.08(-0.91%)
Nov 12, 2013 8.210 8.398 8.133 8.331 118,819 -0.01(-0.17%)
Nov 11, 2013 8.366 8.433 8.327 8.345 54,716 +0.07(+0.81%)
Nov 08, 2013 8.285 8.346 8.246 8.277 23,589 -0.02(-0.26%)
Nov 07, 2013 8.270 8.401 8.225 8.299 30,575 +0.04(+0.51%)
Nov 06, 2013 8.164 8.274 8.115 8.256 53,729 +0.10(+1.21%)
Nov 05, 2013 8.270 8.309 8.150 8.157 38,881 -0.11(-1.37%)
Nov 04, 2013 8.097 8.279 8.083 8.270 72,010 +0.16(+2.01%)
Nov 01, 2013 8.079 8.186 8.079 8.108 15,342 +0.04(+0.46%)
Oct 31, 2013 8.133 8.235 8.067 8.070 52,730 -0.02(-0.20%)
Oct 30, 2013 8.037 8.168 8.037 8.087 34,910 +0.02(+0.22%)
Oct 29, 2013 8.048 8.132 7.973 8.069 53,579 +0.10(+1.20%)
Oct 28, 2013 8.203 8.203 7.966 7.973 45,504 -0.18(-2.25%)
Oct 25, 2013 8.186 8.220 8.104 8.157 43,055 -0.06(-0.77%)
Oct 24, 2013 8.251 8.252 8.221 8.221 20,130 -0.04(-0.51%)
Oct 23, 2013 8.196 8.313 8.146 8.263 23,250 +0.02(+0.30%)
Oct 22, 2013 8.412 8.412 8.235 8.239 28,100 -0.16(-1.85%)
Oct 21, 2013 8.338 8.442 8.335 8.394 20,645 +0.03(+0.34%)
Oct 18, 2013 8.384 8.500 8.359 8.366 54,184 -0.24(-2.83%)
Oct 17, 2013 8.451 8.656 8.387 8.610 44,283 +0.10(+1.21%)
Oct 16, 2013 8.355 8.514 8.355 8.507 57,510 +0.13(+1.52%)
Oct 15, 2013 8.345 8.461 8.345 8.380 49,642 -0.09(-1.09%)
Oct 14, 2013 8.270 8.472 8.239 8.472 88,388 +0.13(+1.61%)
Oct 11, 2013 8.239 8.418 8.150 8.338 81,855 +0.10(+1.25%)
Oct 10, 2013 8.055 8.302 7.945 8.235 46,687 +0.18(+2.28%)
Oct 09, 2013 7.878 8.107 7.832 8.051 89,298 +0.14(+1.74%)
Oct 08, 2013 7.913 8.079 7.814 7.913 81,015 +0.02(+0.31%)
Oct 07, 2013 7.666 7.931 7.666 7.889 127,249 +0.22(+2.81%)
Oct 04, 2013 7.627 7.687 7.623 7.673 51,311 +0.05(+0.65%)
Oct 03, 2013 7.638 7.737 7.609 7.623 52,241 -0.01(-0.09%)
Oct 02, 2013 7.666 7.736 7.524 7.630 92,935 -0.02(-0.32%)
Oct 01, 2013 7.708 7.736 7.620 7.655 74,052 -0.07(-0.92%)
Sep 30, 2013 7.731 7.731 7.641 7.726 16,686 +0.03(+0.37%)
Sep 27, 2013 7.726 7.758 7.698 7.698 30,648 -0.06(-0.74%)
Sep 26, 2013 7.775 7.775 7.729 7.755 48,222 +0.03(+0.38%)
Sep 25, 2013 7.754 7.758 7.726 7.726 32,085 -0.03(-0.36%)
Sep 24, 2013 7.698 7.779 7.637 7.754 50,872 +0.14(+1.81%)
Sep 23, 2013 7.549 7.703 7.531 7.616 77,050 -0.02(-0.32%)
Sep 20, 2013 7.666 7.701 7.553 7.641 37,260 -0.06(-0.78%)
Sep 19, 2013 7.782 7.782 7.606 7.701 80,469 -0.04(-0.55%)
Sep 18, 2013 7.669 7.756 7.471 7.744 153,650 +0.01(+0.14%)
Sep 17, 2013 7.843 7.877 7.655 7.733 69,996 -0.08(-1.04%)
Sep 16, 2013 7.885 7.937 7.797 7.814 88,973 -0.04(-0.54%)
Sep 13, 2013 8.037 8.070 7.797 7.857 94,604 -0.15(-1.90%)
Sep 12, 2013 8.009 8.168 7.871 8.009 63,964 -0.08(-1.01%)
Sep 11, 2013 7.850 8.101 7.850 8.090 61,738 +0.18(+2.28%)
Sep 10, 2013 8.133 8.227 7.825 7.910 171,018 -0.18(-2.19%)
Sep 09, 2013 8.200 8.327 8.079 8.087 113,909 -0.13(-1.59%)
Sep 06, 2013 8.327 8.327 8.157 8.217 74,516 -0.04(-0.51%)
Sep 05, 2013 8.221 8.355 8.161 8.260 80,630 +0.06(+0.69%)
Sep 04, 2013 8.419 8.440 8.154 8.203 77,477 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.