Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.199 2.256 2.072 2.122 129,695 -0.13(-5.66%)
Nov 27, 2020 2.312 2.312 2.228 2.249 26,867 -0.06(-2.75%)
Nov 25, 2020 2.185 2.320 2.174 2.312 80,744 +0.14(+6.51%)
Nov 24, 2020 2.086 2.256 2.086 2.171 230,178 +0.07(+3.37%)
Nov 23, 2020 2.122 2.122 2.086 2.100 84,131 -0.04(-1.89%)
Nov 20, 2020 2.130 2.157 2.129 2.141 34,786 +0.02(+0.90%)
Nov 19, 2020 2.107 2.122 2.107 2.122 44,070 +0.01(+0.67%)
Nov 18, 2020 2.086 2.114 2.079 2.107 37,635 +0.03(+1.36%)
Nov 17, 2020 2.051 2.079 2.051 2.079 32,840 -0.01(-0.68%)
Nov 16, 2020 2.100 2.132 2.086 2.093 22,102 +0.00(+0.00%)
Nov 13, 2020 2.079 2.150 2.044 2.093 30,120 +0.04(+1.72%)
Nov 12, 2020 2.185 2.204 2.044 2.058 48,762 -0.11(-5.21%)
Nov 11, 2020 2.206 2.206 2.136 2.171 37,242 -0.02(-0.80%)
Nov 10, 2020 2.150 2.199 2.136 2.189 23,211 +0.08(+3.83%)
Nov 09, 2020 2.045 2.150 2.002 2.108 25,889 +0.12(+6.01%)
Nov 06, 2020 1.960 2.045 1.960 1.988 25,334 -0.01(-0.35%)
Nov 05, 2020 2.016 2.016 1.960 1.995 28,833 +0.01(+0.71%)
Nov 04, 2020 2.002 2.002 1.953 1.981 46,752 -0.02(-1.05%)
Nov 03, 2020 2.101 2.115 1.999 2.002 56,843 -0.10(-4.68%)
Nov 02, 2020 2.080 2.199 2.073 2.101 81,681 -0.10(-4.47%)
Oct 30, 2020 2.108 2.203 2.108 2.199 34,586 +0.07(+3.30%)
Oct 29, 2020 2.150 2.192 2.122 2.129 35,172 -0.06(-2.88%)
Oct 28, 2020 2.192 2.206 2.192 2.192 31,544 -0.02(-0.95%)
Oct 27, 2020 2.220 2.227 2.206 2.213 25,956 -0.01(-0.63%)
Oct 26, 2020 2.150 2.234 2.150 2.227 18,451 +0.03(+1.17%)
Oct 23, 2020 2.136 2.203 2.136 2.202 11,244 +0.04(+2.07%)
Oct 22, 2020 2.108 2.171 2.108 2.157 15,513 +0.05(+2.16%)
Oct 21, 2020 2.108 2.143 2.108 2.111 20,869 -0.02(-0.82%)
Oct 20, 2020 2.157 2.185 2.108 2.129 22,750 +0.01(+0.33%)
Oct 19, 2020 2.150 2.198 2.120 2.122 8,213 -0.03(-1.42%)
Oct 16, 2020 2.157 2.213 2.115 2.152 11,528 +0.01(+0.44%)
Oct 15, 2020 2.136 2.227 2.125 2.143 17,943 -0.02(-1.13%)
Oct 14, 2020 2.192 2.226 2.143 2.167 11,777 -0.02(-1.12%)
Oct 13, 2020 2.150 2.202 2.150 2.192 7,502 +0.02(+0.97%)
Oct 12, 2020 2.220 2.234 2.143 2.171 35,071 -0.07(-3.13%)
Oct 09, 2020 2.192 2.312 2.185 2.241 68,745 +0.01(+0.31%)
Oct 08, 2020 2.171 2.234 2.147 2.234 13,135 +0.08(+3.92%)
Oct 07, 2020 2.182 2.182 2.108 2.150 24,270 -0.05(-2.24%)
Oct 06, 2020 2.094 2.206 2.094 2.199 50,474 +0.11(+5.39%)
Oct 05, 2020 2.115 2.115 2.080 2.087 49,956 -0.03(-1.33%)
Oct 02, 2020 2.115 2.115 2.073 2.115 36,721 +0.00(+0.00%)
Oct 01, 2020 2.066 2.115 2.052 2.115 23,742 +0.04(+2.03%)
Sep 30, 2020 2.080 2.108 2.066 2.073 16,137 +0.00(+0.00%)
Sep 29, 2020 2.009 2.101 2.009 2.073 17,492 -0.01(-0.67%)
Sep 28, 2020 2.038 2.115 2.038 2.087 38,542 -0.02(-1.00%)
Sep 25, 2020 2.052 2.108 2.038 2.108 19,926 +0.05(+2.39%)
Sep 24, 2020 2.073 2.101 2.059 2.059 39,303 -0.05(-2.33%)
Sep 23, 2020 2.122 2.129 2.087 2.108 29,678 +0.05(+2.39%)
Sep 22, 2020 2.150 2.160 2.045 2.059 27,657 -0.01(-0.34%)
Sep 21, 2020 2.108 2.248 2.045 2.066 67,599 -0.05(-2.33%)
Sep 18, 2020 2.178 2.201 2.108 2.115 40,421 -0.08(-3.53%)
Sep 17, 2020 2.213 2.213 2.150 2.192 22,545 -0.03(-1.27%)
Sep 16, 2020 2.227 2.234 2.199 2.220 34,483 +0.03(+1.28%)
Sep 15, 2020 2.199 2.241 2.166 2.192 26,373 +0.04(+1.63%)
Sep 14, 2020 2.122 2.199 2.108 2.157 28,981 +0.03(+1.32%)
Sep 11, 2020 2.262 2.262 2.122 2.129 49,673 -0.09(-4.11%)
Sep 10, 2020 2.171 2.248 2.157 2.220 43,356 +0.03(+1.28%)
Sep 09, 2020 2.150 2.213 2.122 2.192 65,672 +0.04(+1.86%)
Sep 08, 2020 2.213 2.214 2.150 2.152 23,031 -0.06(-2.76%)
Sep 04, 2020 2.206 2.234 2.178 2.213 33,020 +0.02(+0.96%)
Sep 03, 2020 2.283 2.283 2.192 2.192 36,035 -0.08(-3.70%)
Sep 02, 2020 2.248 2.305 2.234 2.276 52,445 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.