Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.693 1.746 1.613 1.746 39,184 +0.05(+3.14%)
Mar 30, 2020 1.852 2.003 1.693 1.693 31,287 -0.11(-6.25%)
Mar 27, 2020 1.793 1.887 1.793 1.806 7,681 -0.07(-3.89%)
Mar 26, 2020 1.992 1.992 1.826 1.879 13,840 -0.07(-3.41%)
Mar 25, 2020 1.653 1.965 1.534 1.945 120,102 +0.40(+25.75%)
Mar 24, 2020 1.580 1.807 1.534 1.547 53,183 -0.01(-0.85%)
Mar 23, 2020 1.640 1.710 1.540 1.560 24,736 -0.15(-8.91%)
Mar 20, 2020 1.587 2.058 1.587 1.713 50,760 +0.09(+5.74%)
Mar 19, 2020 1.560 1.680 1.560 1.620 33,628 +0.07(+4.27%)
Mar 18, 2020 1.759 1.759 1.514 1.554 182,572 -0.23(-12.69%)
Mar 17, 2020 1.819 1.819 1.726 1.779 46,809 -0.09(-4.97%)
Mar 16, 2020 1.972 1.992 1.454 1.872 128,313 -0.11(-5.37%)
Mar 13, 2020 1.978 1.982 1.972 1.978 65,671 +0.00(+0.00%)
Mar 12, 2020 2.051 2.051 1.972 1.978 141,804 -0.07(-3.56%)
Mar 11, 2020 2.038 2.178 2.025 2.051 61,294 +0.05(+2.32%)
Mar 10, 2020 2.456 2.460 1.972 2.005 92,022 +0.03(+1.68%)
Mar 09, 2020 1.972 2.051 1.949 1.972 141,010 -0.18(-8.33%)
Mar 06, 2020 2.091 2.250 2.085 2.151 79,077 -0.13(-5.54%)
Mar 05, 2020 2.417 2.456 2.224 2.277 89,691 -0.14(-5.77%)
Mar 04, 2020 2.396 2.473 2.395 2.417 43,852 -0.01(-0.55%)
Mar 03, 2020 2.443 2.576 2.383 2.430 60,567 -0.04(-1.61%)
Mar 02, 2020 2.456 2.483 2.393 2.470 41,832 -0.01(-0.53%)
Feb 28, 2020 2.430 2.503 2.397 2.483 80,583 +0.01(+0.54%)
Feb 27, 2020 2.616 2.628 2.433 2.470 111,273 -0.11(-4.37%)
Feb 26, 2020 2.642 2.692 2.583 2.583 80,421 +0.01(+0.52%)
Feb 25, 2020 2.729 2.755 2.529 2.569 149,109 -0.19(-6.75%)
Feb 24, 2020 2.808 2.822 2.709 2.755 52,990 -0.08(-2.81%)
Feb 21, 2020 2.865 2.898 2.835 2.835 31,329 -0.01(-0.31%)
Feb 20, 2020 2.934 2.934 2.802 2.844 65,581 -0.05(-1.76%)
Feb 19, 2020 3.087 3.114 2.848 2.895 93,315 -0.11(-3.75%)
Feb 18, 2020 3.247 3.247 3.007 3.007 70,473 -0.24(-7.36%)
Feb 14, 2020 3.061 3.247 3.041 3.247 51,061 +0.17(+5.39%)
Feb 13, 2020 3.180 3.187 3.054 3.081 72,025 -0.10(-3.13%)
Feb 12, 2020 3.161 3.200 3.161 3.180 83,442 +0.02(+0.62%)
Feb 11, 2020 3.200 3.200 3.135 3.161 44,802 -0.03(-1.02%)
Feb 10, 2020 3.343 3.343 3.161 3.193 110,820 -0.08(-2.59%)
Feb 07, 2020 3.232 3.298 3.174 3.278 106,431 +0.11(+3.51%)
Feb 06, 2020 3.317 3.317 3.161 3.167 74,479 -0.12(-3.58%)
Feb 05, 2020 3.213 3.350 3.213 3.285 60,686 +0.05(+1.62%)
Feb 04, 2020 3.428 3.428 3.194 3.232 204,767 -0.18(-5.35%)
Feb 03, 2020 3.591 3.591 3.409 3.415 149,592 -0.18(-4.91%)
Jan 31, 2020 3.657 3.657 3.582 3.591 50,229 -0.06(-1.61%)
Jan 30, 2020 3.624 3.650 3.565 3.650 28,287 +0.07(+1.82%)
Jan 29, 2020 3.599 3.599 3.566 3.585 22,790 +0.02(+0.55%)
Jan 28, 2020 3.676 3.696 3.556 3.565 56,202 -0.05(-1.27%)
Jan 27, 2020 3.735 3.735 3.611 3.611 94,079 -0.13(-3.49%)
Jan 24, 2020 3.722 3.748 3.716 3.742 21,592 -0.01(-0.35%)
Jan 23, 2020 3.709 3.755 3.709 3.755 20,846 +0.01(+0.35%)
Jan 22, 2020 3.722 3.761 3.703 3.742 43,448 +0.03(+0.70%)
Jan 21, 2020 3.722 3.735 3.689 3.716 61,428 -0.03(-0.70%)
Jan 17, 2020 3.774 3.774 3.735 3.742 26,339 -0.04(-1.04%)
Jan 16, 2020 3.742 3.802 3.735 3.781 66,300 +0.05(+1.40%)
Jan 15, 2020 3.722 3.755 3.700 3.729 31,626 +0.03(+0.88%)
Jan 14, 2020 3.676 3.696 3.657 3.696 29,387 +0.00(+0.00%)
Jan 13, 2020 3.748 3.748 3.676 3.696 41,952 -0.05(-1.39%)
Jan 10, 2020 3.761 3.787 3.729 3.748 39,663 +0.07(+1.95%)
Jan 09, 2020 3.722 3.722 3.657 3.676 55,807 -0.05(-1.40%)
Jan 08, 2020 3.814 3.814 3.709 3.729 18,721 -0.06(-1.55%)
Jan 07, 2020 3.787 3.814 3.743 3.787 39,477 -0.02(-0.51%)
Jan 06, 2020 3.827 3.905 3.787 3.807 45,156 -0.01(-0.34%)
Jan 03, 2020 3.911 3.915 3.788 3.820 46,554 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.