Skip to main content

Robert Half International (NY: RHI )

73.59 -0.23 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 71.96 73.83 71.76 73.82 898,491 +1.79(+2.49%)
Oct 02, 2023 73.19 73.32 71.69 72.03 920,884 -1.25(-1.71%)
Sep 29, 2023 73.69 74.17 73.17 73.28 555,986 +0.08(+0.11%)
Sep 28, 2023 72.98 73.97 72.63 73.20 503,165 +0.06(+0.08%)
Sep 27, 2023 72.15 73.17 72.02 73.14 913,102 +1.55(+2.17%)
Sep 26, 2023 73.34 73.44 71.53 71.59 784,583 -2.26(-3.06%)
Sep 25, 2023 72.60 74.16 73.60 73.85 530,952 +0.93(+1.28%)
Sep 22, 2023 73.70 74.06 72.86 72.92 490,750 -0.63(-0.86%)
Sep 21, 2023 73.81 74.30 73.05 73.55 783,393 -0.78(-1.05%)
Sep 20, 2023 76.00 76.64 74.21 74.33 502,273 -0.57(-0.76%)
Sep 19, 2023 74.05 75.06 73.53 74.90 709,789 +0.75(+1.01%)
Sep 18, 2023 74.95 74.95 73.60 74.15 554,041 -0.95(-1.26%)
Sep 15, 2023 74.80 75.50 74.51 75.10 1,627,027 +0.45(+0.60%)
Sep 14, 2023 73.19 74.72 73.19 74.65 579,260 +2.02(+2.78%)
Sep 13, 2023 72.77 73.01 71.78 72.63 531,005 +0.29(+0.40%)
Sep 12, 2023 72.06 72.77 71.75 72.34 386,860 -0.01(-0.01%)
Sep 11, 2023 73.42 73.49 72.18 72.35 468,460 -0.85(-1.16%)
Sep 08, 2023 73.52 73.59 72.80 73.20 669,026 -0.07(-0.10%)
Sep 07, 2023 71.92 73.56 71.48 73.27 1,551,684 +1.01(+1.40%)
Sep 06, 2023 73.63 74.19 72.07 72.26 727,338 -1.39(-1.89%)
Sep 05, 2023 74.39 74.60 72.78 73.65 613,666 -1.33(-1.77%)
Sep 01, 2023 74.80 75.29 74.39 74.98 478,574 +1.02(+1.38%)
Aug 31, 2023 75.13 75.35 73.84 73.96 1,235,014 -1.63(-2.16%)
Aug 30, 2023 75.40 75.91 75.00 75.59 450,593 +0.19(+0.25%)
Aug 29, 2023 74.44 75.53 74.02 75.40 605,456 +0.73(+0.98%)
Aug 28, 2023 75.08 75.61 74.44 74.67 482,463 -0.29(-0.39%)
Aug 25, 2023 74.87 75.35 74.29 74.96 422,773 +0.74(+1.00%)
Aug 24, 2023 74.98 75.54 74.21 74.22 691,235 -0.57(-0.76%)
Aug 23, 2023 74.93 75.17 74.12 74.79 971,200 +0.05(+0.07%)
Aug 22, 2023 74.55 75.44 74.53 74.74 666,467 +0.15(+0.20%)
Aug 21, 2023 74.29 74.84 73.92 74.59 636,229 +0.42(+0.56%)
Aug 18, 2023 72.97 74.47 72.97 74.17 538,870 +0.69(+0.93%)
Aug 17, 2023 73.70 74.09 73.34 73.49 690,741 -0.14(-0.19%)
Aug 16, 2023 74.25 75.04 73.63 73.63 374,317 -0.76(-1.02%)
Aug 15, 2023 74.92 74.92 74.05 74.38 456,409 -1.15(-1.53%)
Aug 14, 2023 75.47 75.64 74.81 75.54 559,762 -0.17(-0.22%)
Aug 11, 2023 75.53 76.11 75.34 75.70 633,697 -0.07(-0.09%)
Aug 10, 2023 75.77 76.42 74.98 75.77 1,000,890 -0.02(-0.03%)
Aug 09, 2023 75.56 76.25 75.07 75.79 784,145 +0.46(+0.61%)
Aug 08, 2023 74.05 75.55 73.58 75.34 699,624 +0.28(+0.37%)
Aug 07, 2023 75.29 76.04 74.80 75.06 835,566 +0.43(+0.57%)
Aug 04, 2023 75.34 75.73 74.47 74.63 836,199 -0.61(-0.81%)
Aug 03, 2023 73.78 75.50 73.53 75.24 1,074,697 +1.41(+1.91%)
Aug 02, 2023 72.17 74.00 72.17 73.83 842,715 +0.38(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.