Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.185 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.188 6.197 6.170 6.185 42,243 -0.01(-0.08%)
Oct 01, 2024 6.210 6.230 6.180 6.190 55,394 +0.01(+0.16%)
Sep 30, 2024 6.140 6.196 6.140 6.180 44,780 +0.01(+0.16%)
Sep 27, 2024 6.200 6.200 6.160 6.170 59,860 +0.00(+0.00%)
Sep 26, 2024 6.180 6.189 6.160 6.170 28,578 -0.01(-0.16%)
Sep 25, 2024 6.170 6.194 6.140 6.180 106,755 +0.04(+0.65%)
Sep 24, 2024 6.140 6.170 6.120 6.140 87,474 +0.00(+0.05%)
Sep 23, 2024 6.160 6.200 6.137 6.137 60,615 -0.04(-0.61%)
Sep 20, 2024 6.170 6.190 6.150 6.175 66,744 -0.02(-0.24%)
Sep 19, 2024 6.200 6.200 6.160 6.190 75,378 +0.04(+0.57%)
Sep 18, 2024 6.180 6.200 6.150 6.155 27,574 -0.02(-0.40%)
Sep 17, 2024 6.200 6.200 6.150 6.180 55,960 +0.01(+0.16%)
Sep 16, 2024 6.220 6.225 6.150 6.170 102,139 -0.04(-0.64%)
Sep 13, 2024 6.240 6.240 6.209 6.210 90,466 -0.05(-0.88%)
Sep 12, 2024 6.250 6.280 6.250 6.265 54,333 +0.01(+0.24%)
Sep 11, 2024 6.290 6.290 6.240 6.250 69,710 -0.03(-0.48%)
Sep 10, 2024 6.280 6.290 6.240 6.280 103,014 +0.00(+0.00%)
Sep 09, 2024 6.240 6.300 6.240 6.280 54,349 +0.03(+0.48%)
Sep 06, 2024 6.280 6.280 6.240 6.250 46,558 -0.01(-0.24%)
Sep 05, 2024 6.270 6.270 6.250 6.265 31,579 +0.00(+0.08%)
Sep 04, 2024 6.240 6.290 6.220 6.260 41,929 +0.01(+0.16%)
Sep 03, 2024 6.260 6.310 6.210 6.250 101,296 -0.01(-0.16%)
Aug 30, 2024 6.290 6.290 6.260 6.260 43,264 -0.02(-0.32%)
Aug 29, 2024 6.220 6.280 6.209 6.280 28,649 +0.06(+0.96%)
Aug 28, 2024 6.220 6.250 6.220 6.220 31,610 -0.02(-0.32%)
Aug 27, 2024 6.210 6.250 6.210 6.240 37,037 +0.00(+0.00%)
Aug 26, 2024 6.270 6.270 6.210 6.240 73,230 +0.00(+0.00%)
Aug 23, 2024 6.220 6.250 6.220 6.240 32,602 +0.02(+0.32%)
Aug 22, 2024 6.240 6.260 6.220 6.220 22,341 -0.05(-0.80%)
Aug 21, 2024 6.200 6.270 6.200 6.270 34,372 +0.07(+1.13%)
Aug 20, 2024 6.230 6.230 6.190 6.200 36,296 -0.04(-0.64%)
Aug 19, 2024 6.250 6.260 6.210 6.240 99,590 +0.02(+0.32%)
Aug 16, 2024 6.250 6.250 6.190 6.220 87,076 -0.04(-0.64%)
Aug 15, 2024 6.180 6.275 6.180 6.260 66,020 +0.07(+1.13%)
Aug 14, 2024 6.180 6.200 6.170 6.190 64,168 -0.01(-0.24%)
Aug 13, 2024 6.210 6.220 6.170 6.205 47,644 -0.00(-0.08%)
Aug 12, 2024 6.200 6.210 6.150 6.210 51,395 -0.02(-0.32%)
Aug 09, 2024 6.240 6.250 6.210 6.230 95,174 +0.02(+0.32%)
Aug 08, 2024 6.190 6.210 6.170 6.210 29,893 +0.05(+0.89%)
Aug 07, 2024 6.110 6.210 6.110 6.155 114,467 +0.07(+1.08%)
Aug 06, 2024 6.020 6.100 6.000 6.089 102,076 +0.08(+1.31%)
Aug 05, 2024 6.120 6.120 5.970 6.010 183,381 -0.17(-2.67%)
Aug 02, 2024 6.290 6.290 6.080 6.175 165,149 -0.17(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.