Indicators

Basf Se ADR (OP: BASFY )

13.28 -0.02 (-0.12%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.15	57.70	56.58	56.75	225,388	+0.35(+0.62%)
Jan 28, 2010	57.60	57.82	55.80	56.40	243,165	-0.60(-1.05%)
Jan 27, 2010	56.55	57.02	56.08	57.00	75,246	+1.10(+1.97%)
Jan 26, 2010	55.74	56.51	55.57	55.90	84,889	-0.70(-1.24%)
Jan 25, 2010	57.00	57.11	56.45	56.60	49,726	+0.30(+0.53%)
Jan 22, 2010	56.86	57.35	56.26	56.30	112,495	-0.93(-1.63%)
Jan 21, 2010	59.13	59.42	57.01	57.23	86,318	-1.67(-2.84%)
Jan 20, 2010	59.80	60.01	58.40	58.90	152,910	-2.53(-4.12%)
Jan 19, 2010	60.00	61.43	60.00	61.43	93,278	+1.66(+2.78%)
Jan 15, 2010		59.77	59.77	59.77	0	-1.83(-2.97%)
Jan 14, 2010	61.39	61.74	61.33	61.60	84,596	-0.11(-0.18%)
Jan 13, 2010	61.58	61.81	61.00	61.71	195,349	+1.06(+1.75%)
Jan 12, 2010	61.10	61.24	60.46	60.65	218,055	-2.74(-4.32%)
Jan 11, 2010	63.51	63.76	62.96	63.39	229,759	-0.09(-0.14%)
Jan 08, 2010	63.00	63.48	62.97	63.48	193,097	+0.26(+0.41%)
Jan 07, 2010	63.35	63.54	62.97	63.22	27,281	-0.83(-1.30%)
Jan 06, 2010	63.82	64.16	63.78	64.05	38,022	+0.45(+0.71%)
Jan 05, 2010	63.80	64.20	63.35	63.60	71,355	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.