Indicators

Basf Se ADR (OP: BASFY )

13.07 -0.24 (-1.84%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.47	19.59	19.20	19.33	103,400	-0.17(-0.87%)
Jan 28, 2021	19.46	19.61	19.42	19.50	156,158	+0.37(+1.93%)
Jan 27, 2021	19.14	19.34	18.85	19.13	122,759	-0.65(-3.28%)
Jan 26, 2021	19.94	19.95	19.74	19.78	111,169	+0.12(+0.61%)
Jan 25, 2021	19.66	19.71	19.41	19.66	110,052	-0.46(-2.29%)
Jan 22, 2021	20.20	20.24	20.10	20.12	76,500	-0.40(-1.95%)
Jan 21, 2021	20.48	20.53	20.33	20.52	166,428	+0.07(+0.34%)
Jan 20, 2021	20.49	20.49	20.28	20.45	60,832	+0.26(+1.27%)
Jan 19, 2021	20.30	20.37	20.11	20.19	161,827	-0.06(-0.28%)
Jan 15, 2021	20.33	20.39	19.98	20.25	89,300	-0.43(-2.06%)
Jan 14, 2021	20.59	20.73	20.55	20.68	64,454	-0.02(-0.07%)
Jan 13, 2021	20.65	20.75	20.59	20.69	107,865	-0.04(-0.17%)
Jan 12, 2021	20.60	20.75	20.44	20.73	208,731	+0.12(+0.56%)
Jan 11, 2021	20.33	20.65	20.27	20.61	138,029	-0.39(-1.86%)
Jan 08, 2021	20.98	21.08	20.77	21.00	1,763,500	+0.06(+0.29%)
Jan 07, 2021	20.86	20.98	20.83	20.94	103,944	+0.27(+1.28%)
Jan 06, 2021	20.40	20.82	20.40	20.68	149,291	+0.86(+4.34%)
Jan 05, 2021	19.52	19.89	19.50	19.82	431,503	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.