Indicators

Basf Se ADR (OP: BASFY )

13.31 +0.01 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.29	14.30	14.24	14.29	65,192	-0.13(-0.90%)
Mar 27, 2024	14.27	14.42	14.27	14.42	142,432	+0.22(+1.55%)
Mar 26, 2024	14.26	14.31	14.19	14.20	112,484	-0.10(-0.70%)
Mar 25, 2024	14.26	14.35	14.22	14.30	84,713	+0.04(+0.28%)
Mar 22, 2024	14.25	14.28	14.19	14.26	95,337	-0.03(-0.21%)
Mar 21, 2024	14.30	14.37	14.25	14.29	82,779	+0.07(+0.49%)
Mar 20, 2024	14.00	14.27	14.00	14.22	156,081	+0.46(+3.34%)
Mar 19, 2024	13.63	13.76	13.63	13.76	105,263	+0.45(+3.38%)
Mar 18, 2024	13.47	13.48	13.28	13.31	86,744	-0.13(-0.97%)
Mar 15, 2024	13.38	13.50	13.38	13.44	62,393	+0.13(+0.98%)
Mar 14, 2024	13.39	13.40	13.25	13.31	124,564	-0.26(-1.92%)
Mar 13, 2024	13.54	13.63	13.54	13.57	78,378	+0.03(+0.22%)
Mar 12, 2024	13.44	13.55	13.40	13.54	88,907	+0.13(+0.97%)
Mar 11, 2024	13.32	13.45	13.32	13.41	69,843	+0.10(+0.75%)
Mar 08, 2024	13.45	13.50	13.31	13.31	79,419	-0.14(-1.04%)
Mar 07, 2024	13.39	13.50	13.39	13.45	86,689	+0.23(+1.72%)
Mar 06, 2024	13.22	13.32	13.19	13.22	909,424	+0.44(+3.47%)
Mar 05, 2024	12.72	12.86	12.66	12.78	158,059	-0.05(-0.39%)
Mar 04, 2024	12.76	12.85	12.71	12.83	242,807	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.