Indicators

Basf Se ADR (OP: BASFY )

13.34 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.75	53.35	51.95	52.25	82,200	-1.50(-2.79%)
May 27, 2010	52.50	53.75	52.32	53.75	60,268	+3.47(+6.90%)
May 26, 2010	51.25	51.86	50.00	50.28	49,506	-0.42(-0.83%)
May 25, 2010	49.40	50.70	49.19	50.70	177,683	-0.80(-1.55%)
May 24, 2010	52.15	52.47	51.50	51.50	60,960	-1.28(-2.43%)
May 21, 2010	51.80	53.02	51.51	52.78	115,864	+0.00(+0.00%)
May 20, 2010	51.95	53.50	51.75	52.78	72,701	-1.94(-3.55%)
May 19, 2010	54.05	54.76	53.43	54.72	43,543	-0.23(-0.42%)
May 18, 2010	56.45	56.71	54.74	54.95	84,053	-0.95(-1.70%)
May 17, 2010	55.90	56.17	54.60	55.90	35,180	+0.75(+1.36%)
May 14, 2010	56.85	57.07	54.48	55.15	56,124	-1.75(-3.08%)
May 13, 2010	57.41	57.78	56.76	56.90	21,877	-0.40(-0.70%)
May 12, 2010	56.55	57.30	56.55	57.30	53,224	+1.84(+3.31%)
May 11, 2010	55.57	56.00	55.23	55.46	63,907	-0.24(-0.42%)
May 10, 2010	55.53	55.87	55.33	55.70	44,903	+3.27(+6.23%)
May 07, 2010	53.40	53.88	51.38	52.43	149,430	-0.55(-1.04%)
May 06, 2010	54.45	55.10	50.75	52.98	91,779	-1.42(-2.61%)
May 05, 2010	54.63	55.09	54.20	54.40	63,171	-1.75(-3.12%)
May 04, 2010	57.20	57.30	56.00	56.15	66,661	-2.95(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.