Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se ADR (OP: BASFY )

13.31 +0.01 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 83.39 83.39 83.39 0 -1.19(-1.40%)
Dec 30, 2014 85.14 85.26 84.33 84.58 64,500 -1.55(-1.79%)
Dec 29, 2014 85.81 86.51 85.68 86.12 43,525 -0.53(-0.61%)
Dec 26, 2014 86.58 87.06 86.58 86.65 51,175 +0.06(+0.07%)
Dec 24, 2014 86.59 86.59 86.59 0 +0.37(+0.43%)
Dec 23, 2014 86.23 86.42 86.12 86.22 61,315 -0.01(-0.01%)
Dec 22, 2014 86.37 86.44 85.55 86.23 73,108 +1.08(+1.27%)
Dec 19, 2014 84.46 85.42 84.00 85.15 134,739 -1.54(-1.78%)
Dec 18, 2014 86.80 87.04 86.09 86.69 87,348 +0.20(+0.24%)
Dec 17, 2014 84.54 87.07 84.48 86.49 114,507 +1.92(+2.27%)
Dec 16, 2014 86.14 84.57 123,839 +0.86(+1.03%)
Dec 15, 2014 85.39 85.59 83.29 83.71 123,025 -1.86(-2.17%)
Dec 12, 2014 87.33 87.72 85.40 85.57 529,523 -3.43(-3.85%)
Dec 11, 2014 89.16 90.22 88.93 89.00 117,948 -0.31(-0.35%)
Dec 10, 2014 90.45 90.61 89.10 89.31 70,085 -0.99(-1.10%)
Dec 09, 2014 89.22 90.71 89.22 90.30 86,031 +0.16(+0.18%)
Dec 08, 2014 90.30 90.46 90.10 90.14 43,795 -0.96(-1.05%)
Dec 05, 2014 91.20 91.50 90.72 91.10 45,231 +0.47(+0.52%)
Dec 04, 2014 90.47 91.09 90.07 90.63 52,804 -0.27(-0.29%)
Dec 03, 2014 90.29 91.12 90.25 90.89 36,983 +0.27(+0.30%)
Dec 02, 2014 90.99 91.00 90.28 90.62 31,942 +0.16(+0.18%)
Dec 01, 2014 90.28 90.66 89.96 90.46 40,716 -0.08(-0.08%)
Nov 28, 2014 91.09 91.09 89.61 90.53 29,093 -3.67(-3.89%)
Nov 26, 2014 94.20 94.20 94.20 0 +1.08(+1.15%)
Nov 25, 2014 93.03 93.39 92.87 93.12 56,467 +0.36(+0.39%)
Nov 24, 2014 92.89 93.19 92.18 92.76 60,747 +1.66(+1.82%)
Nov 21, 2014 91.70 92.08 90.93 91.10 50,262 +1.95(+2.19%)
Nov 20, 2014 88.14 89.20 88.10 89.15 35,791 -0.70(-0.78%)
Nov 19, 2014 90.19 90.19 89.30 89.85 48,804 +0.06(+0.07%)
Nov 18, 2014 89.15 89.93 89.05 89.79 55,149 +3.14(+3.62%)
Nov 17, 2014 86.75 85.94 86.65 50,611 +0.27(+0.31%)
Nov 14, 2014 85.31 86.64 85.17 86.38 26,034 +0.33(+0.38%)
Nov 13, 2014 85.67 86.62 85.51 86.05 31,977 -0.46(-0.53%)
Nov 12, 2014 86.27 86.69 86.11 86.51 42,646 -1.49(-1.69%)
Nov 11, 2014 87.21 88.05 86.91 87.99 66,766 +0.72(+0.83%)
Nov 10, 2014 87.30 87.47 86.67 87.27 26,835 +0.16(+0.19%)
Nov 07, 2014 87.22 87.23 86.39 87.11 22,106 -0.94(-1.07%)
Nov 06, 2014 88.35 88.91 87.56 88.05 28,681 +0.83(+0.95%)
Nov 05, 2014 87.45 87.63 86.97 87.22 48,492 +1.17(+1.37%)
Nov 04, 2014 85.75 86.66 85.45 86.05 82,027 -0.68(-0.78%)
Nov 03, 2014 87.30 87.30 86.25 86.73 77,618 -1.49(-1.69%)
Oct 31, 2014 87.71 88.27 87.38 88.22 34,005 +1.30(+1.50%)
Oct 30, 2014 84.95 86.97 84.72 86.92 25,418 +0.34(+0.39%)
Oct 29, 2014 87.68 88.15 86.34 86.58 37,195 -1.08(-1.23%)
Oct 28, 2014 86.82 87.78 86.76 87.66 53,622 +3.02(+3.57%)
Oct 27, 2014 84.38 84.99 87.22 84.64 52,797 -2.58(-2.96%)
Oct 24, 2014 87.21 87.44 86.79 87.22 67,128 -2.42(-2.71%)
Oct 23, 2014 89.12 90.15 88.87 89.64 50,200 +1.80(+2.05%)
Oct 22, 2014 88.70 88.98 87.77 87.84 170,845 -1.17(-1.31%)
Oct 21, 2014 88.35 89.19 88.13 89.01 161,101 +1.55(+1.77%)
Oct 20, 2014 86.57 87.55 86.36 87.47 59,178 -0.94(-1.07%)
Oct 17, 2014 87.58 90.25 87.47 88.41 60,989 +2.47(+2.87%)
Oct 16, 2014 83.07 86.56 83.07 85.94 47,387 +1.19(+1.40%)
Oct 15, 2014 84.66 84.99 83.01 84.75 127,107 -0.37(-0.43%)
Oct 14, 2014 85.16 85.75 84.80 85.12 56,058 -0.05(-0.06%)
Oct 13, 2014 86.44 86.90 85.02 85.17 53,597 +1.32(+1.57%)
Oct 10, 2014 84.89 85.07 83.58 83.85 55,679 -1.85(-2.16%)
Oct 09, 2014 87.53 87.91 85.50 85.70 199,308 -2.30(-2.61%)
Oct 08, 2014 86.52 88.24 85.93 88.00 294,984 +1.77(+2.05%)
Oct 07, 2014 87.92 87.92 86.23 86.23 266,656 -2.12(-2.40%)
Oct 06, 2014 88.66 89.01 87.60 88.36 314,473 -0.09(-0.11%)
Oct 03, 2014 87.87 88.54 87.81 88.45 62,174 -0.31(-0.35%)
Oct 02, 2014 90.11 90.35 87.96 88.76 166,564 -0.62(-0.69%)
Oct 01, 2014 89.88 89.88 88.91 89.38 87,235 -2.19(-2.39%)
Sep 30, 2014 91.15 91.90 90.97 91.57 62,168 -0.21(-0.23%)
Sep 29, 2014 91.89 92.05 91.54 91.78 95,912 -1.72(-1.84%)
Sep 26, 2014 92.91 93.55 92.50 93.50 37,974 +0.65(+0.70%)
Sep 25, 2014 94.46 94.46 92.20 92.85 73,752 -4.11(-4.24%)
Sep 24, 2014 96.27 97.12 95.85 96.96 73,768 -0.24(-0.25%)
Sep 23, 2014 97.42 97.92 96.99 97.20 105,646 -1.14(-1.16%)
Sep 22, 2014 99.31 99.31 98.22 98.34 31,044 -0.89(-0.90%)
Sep 19, 2014 99.99 100.04 99.13 99.23 136,516 -0.02(-0.02%)
Sep 18, 2014 98.86 99.33 98.62 99.25 144,313 +0.56(+0.56%)
Sep 17, 2014 99.34 99.60 98.68 98.69 73,537 -0.38(-0.38%)
Sep 16, 2014 98.25 99.18 97.95 99.08 36,976 -0.66(-0.66%)
Sep 15, 2014 99.28 99.87 99.11 99.73 12,487 +0.23(+0.24%)
Sep 12, 2014 99.80 99.26 99.50 20,085 -0.22(-0.22%)
Sep 11, 2014 99.80 100.29 99.60 99.72 16,938 -0.80(-0.79%)
Sep 10, 2014 99.92 100.55 99.71 100.51 78,753 +0.50(+0.50%)
Sep 09, 2014 100.20 100.39 99.75 100.01 19,499 -0.21(-0.21%)
Sep 08, 2014 100.89 101.01 100.07 100.22 87,880 -1.79(-1.75%)
Sep 05, 2014 101.70 102.19 101.48 102.01 30,867 +0.33(+0.32%)
Sep 04, 2014 101.45 102.22 101.45 101.69 47,765 -2.50(-2.40%)
Sep 03, 2014 104.58 104.67 103.93 104.19 20,755 +1.64(+1.60%)
Sep 02, 2014 102.78 102.19 102.55 15,633 -0.35(-0.34%)
Aug 29, 2014 102.90 102.90 102.90 0 -0.02(-0.02%)
Aug 28, 2014 102.37 103.05 102.24 102.92 42,665 -1.39(-1.33%)
Aug 27, 2014 104.85 104.85 104.11 104.31 17,844 -0.38(-0.36%)
Aug 26, 2014 104.53 105.29 104.40 104.69 29,057 +1.28(+1.24%)
Aug 25, 2014 103.24 103.90 103.05 103.40 19,386 +1.73(+1.70%)
Aug 22, 2014 102.44 102.47 101.28 101.67 25,279 -1.03(-1.00%)
Aug 21, 2014 102.09 102.90 101.86 102.70 20,332 +1.23(+1.21%)
Aug 20, 2014 100.96 101.54 100.75 101.47 17,316 -0.66(-0.65%)
Aug 19, 2014 101.77 102.17 101.47 102.13 22,289 +0.11(+0.11%)
Aug 18, 2014 101.49 102.12 101.47 102.02 18,834 +1.48(+1.47%)
Aug 15, 2014 103.26 103.26 99.50 100.54 33,044 -1.17(-1.15%)
Aug 14, 2014 102.16 102.20 101.55 101.71 16,232 +0.27(+0.27%)
Aug 13, 2014 101.39 101.90 101.14 101.44 27,914 +1.63(+1.63%)
Aug 12, 2014 99.53 99.83 99.14 99.81 38,381 -1.22(-1.21%)
Aug 11, 2014 101.26 101.55 101.00 101.03 26,664 +0.87(+0.87%)
Aug 08, 2014 99.28 100.16 98.95 100.16 23,871 +0.94(+0.95%)
Aug 07, 2014 100.79 101.00 98.86 99.22 24,875 -0.76(-0.76%)
Aug 06, 2014 98.78 100.35 98.75 99.98 29,934 +0.68(+0.68%)
Aug 05, 2014 99.87 100.44 99.16 99.30 35,955 -1.62(-1.61%)
Aug 04, 2014 101.12 101.12 99.91 100.92 35,213 -0.86(-0.84%)
Aug 01, 2014 102.15 102.90 101.40 101.78 149,393 -1.47(-1.42%)
Jul 31, 2014 104.60 104.80 103.25 103.25 77,212 -3.83(-3.58%)
Jul 30, 2014 108.37 108.48 106.50 107.08 117,025 -1.39(-1.28%)
Jul 29, 2014 109.13 109.48 108.46 108.47 44,925 +0.34(+0.31%)
Jul 28, 2014 108.22 108.28 107.70 108.13 40,668 -0.15(-0.14%)
Jul 25, 2014 109.47 109.50 107.66 108.28 56,700 -2.30(-2.08%)
Jul 24, 2014 110.61 111.02 110.15 110.58 99,812 -2.01(-1.79%)
Jul 23, 2014 112.00 112.70 111.91 112.59 28,432 +0.82(+0.73%)
Jul 22, 2014 111.93 112.01 111.56 111.77 23,230 +0.70(+0.63%)
Jul 21, 2014 111.23 111.27 110.74 111.07 31,874 -2.09(-1.84%)
Jul 18, 2014 112.22 113.25 112.10 113.16 69,061 +0.84(+0.75%)
Jul 17, 2014 113.16 114.36 112.30 112.31 32,422 -2.38(-2.08%)
Jul 16, 2014 114.54 115.00 114.36 114.69 17,880 +1.09(+0.96%)
Jul 15, 2014 114.20 114.20 113.25 113.60 17,528 -1.28(-1.11%)
Jul 14, 2014 114.86 115.24 114.59 114.88 45,339 +1.47(+1.30%)
Jul 11, 2014 112.98 113.41 112.91 113.41 14,433 -0.26(-0.22%)
Jul 10, 2014 113.66 114.20 113.13 113.67 31,797 -3.13(-2.68%)
Jul 09, 2014 116.46 116.83 116.32 116.80 21,098 +1.28(+1.11%)
Jul 08, 2014 116.09 116.09 115.13 115.52 23,560 -1.62(-1.39%)
Jul 07, 2014 117.33 117.40 116.74 117.14 17,307 -1.64(-1.38%)
Jul 03, 2014 118.78 118.78 118.78 0 +1.70(+1.45%)
Jul 02, 2014 116.51 117.25 116.48 117.08 27,911 +0.07(+0.06%)
Jul 01, 2014 116.22 117.06 116.17 117.01 15,281 +0.51(+0.44%)
Jun 30, 2014 116.22 116.81 116.19 116.50 47,382 +0.90(+0.78%)
Jun 27, 2014 115.23 115.60 115.00 115.60 18,117 -0.44(-0.38%)
Jun 26, 2014 117.02 117.02 115.19 116.04 48,799 -1.41(-1.20%)
Jun 25, 2014 117.37 117.71 117.15 117.45 21,560 +0.20(+0.17%)
Jun 24, 2014 117.81 118.06 117.25 117.25 28,423 -0.81(-0.69%)
Jun 23, 2014 118.40 118.50 117.70 118.06 27,868 -0.66(-0.55%)
Jun 20, 2014 119.71 119.71 118.45 118.72 21,622 +0.46(+0.39%)
Jun 19, 2014 118.58 119.00 118.26 118.26 15,365 +0.76(+0.64%)
Jun 18, 2014 117.04 117.56 116.73 117.50 51,048 +0.73(+0.63%)
Jun 17, 2014 115.88 116.80 115.87 116.77 23,165 +0.92(+0.80%)
Jun 16, 2014 115.69 116.20 115.60 115.84 19,131 +0.28(+0.24%)
Jun 13, 2014 115.55 115.88 115.26 115.57 21,642 -0.50(-0.43%)
Jun 12, 2014 116.41 116.86 116.07 116.07 22,147 +0.08(+0.07%)
Jun 11, 2014 115.87 116.35 115.77 115.98 17,694 -0.47(-0.40%)
Jun 10, 2014 116.22 116.47 116.22 116.45 22,146 -0.64(-0.55%)
Jun 06, 2014 116.97 117.09 116.73 117.09 21,860 +0.30(+0.26%)
Jun 05, 2014 115.80 116.91 115.66 116.79 28,337 +0.99(+0.85%)
Jun 04, 2014 115.88 116.00 115.80 115.80 38,419 +0.87(+0.76%)
Jun 03, 2014 114.95 115.55 114.93 114.93 179,381 -0.12(-0.10%)
Jun 02, 2014 115.58 115.58 114.89 115.05 20,779 -0.09(-0.08%)
May 30, 2014 114.95 115.24 114.79 115.14 17,249 -0.52(-0.45%)
May 29, 2014 114.93 115.67 114.79 115.66 54,830 +0.50(+0.44%)
May 28, 2014 114.83 115.31 114.57 115.16 24,489 +0.20(+0.17%)
May 27, 2014 114.61 115.07 114.47 114.96 28,628 +1.61(+1.42%)
May 23, 2014 113.35 113.35 113.35 0 +0.16(+0.14%)
May 22, 2014 113.11 113.50 112.90 113.19 13,562 -0.24(-0.21%)
May 21, 2014 112.70 113.64 112.65 113.43 18,507 +0.85(+0.75%)
May 20, 2014 112.50 113.08 112.14 112.58 31,911 -0.92(-0.81%)
May 19, 2014 112.93 113.73 112.85 113.50 31,323 +0.77(+0.68%)
May 16, 2014 113.19 113.19 112.35 112.73 18,498 -1.40(-1.22%)
May 15, 2014 114.69 114.69 113.38 114.13 26,972 -0.16(-0.14%)
May 14, 2014 114.07 115.10 114.01 114.29 31,175 -0.28(-0.24%)
May 13, 2014 115.17 115.29 114.22 114.57 31,182 -0.41(-0.36%)
May 12, 2014 114.75 115.19 114.75 114.98 25,355 +1.34(+1.18%)
May 09, 2014 113.55 113.84 113.04 113.64 21,383 -0.14(-0.13%)
May 08, 2014 113.53 114.49 113.20 113.78 17,277 +0.31(+0.27%)
May 07, 2014 112.63 113.60 112.25 113.47 22,220 +1.78(+1.59%)
May 06, 2014 111.85 111.98 111.42 111.69 27,972 -0.99(-0.88%)
May 05, 2014 111.89 112.91 111.51 112.68 26,243 -0.82(-0.72%)
May 02, 2014 112.90 113.76 112.55 113.50 31,427 -0.97(-0.85%)
May 01, 2014 112.37 114.47 112.37 114.47 21,697 +1.72(+1.53%)
Apr 30, 2014 112.15 112.88 112.00 112.75 15,024 -1.90(-1.66%)
Apr 29, 2014 114.18 114.73 113.91 114.65 33,381 +1.71(+1.51%)
Apr 28, 2014 112.45 113.28 111.88 112.94 22,440 +0.36(+0.32%)
Apr 25, 2014 112.47 112.64 111.55 112.58 59,251 -0.62(-0.55%)
Apr 24, 2014 112.12 113.63 111.16 113.20 22,821 +0.61(+0.54%)
Apr 23, 2014 113.45 113.45 112.46 112.59 15,599 -0.25(-0.22%)
Apr 22, 2014 112.39 113.00 112.33 112.84 33,617 +2.63(+2.39%)
Apr 21, 2014 110.30 110.41 110.00 110.21 16,817 -0.11(-0.10%)
Apr 17, 2014 110.32 110.32 110.32 0 +2.18(+2.02%)
Apr 16, 2014 108.21 108.70 107.49 108.14 15,721 +1.55(+1.45%)
Apr 15, 2014 107.54 107.99 105.50 106.59 23,340 -1.11(-1.03%)
Apr 14, 2014 108.05 108.12 107.30 107.70 24,179 +0.32(+0.30%)
Apr 11, 2014 108.00 108.40 107.38 107.38 0 -1.49(-1.37%)
Apr 10, 2014 110.94 110.94 108.87 108.87 25,122 -0.92(-0.84%)
Apr 09, 2014 109.61 109.79 108.70 109.79 32,563 +0.95(+0.88%)
Apr 08, 2014 108.49 109.32 108.45 108.84 21,185 +0.81(+0.75%)
Apr 07, 2014 108.64 108.88 107.83 108.03 23,010 -1.74(-1.59%)
Apr 04, 2014 111.03 111.15 109.75 109.77 0 -0.08(-0.07%)
Apr 03, 2014 110.20 110.43 109.56 109.85 19,633 -1.13(-1.02%)
Apr 02, 2014 110.70 110.98 110.27 110.98 31,811 -0.61(-0.55%)
Apr 01, 2014 111.94 111.96 111.15 111.59 24,212 +0.22(+0.19%)
Mar 31, 2014 111.99 112.15 111.16 111.38 50,154 +0.89(+0.81%)
Mar 28, 2014 109.74 110.65 109.74 110.49 0 +1.42(+1.30%)
Mar 27, 2014 109.11 109.36 108.37 109.07 45,466 +0.85(+0.79%)
Mar 26, 2014 109.49 109.52 108.02 108.22 36,667 +0.26(+0.24%)
Mar 25, 2014 107.51 107.98 106.75 107.96 99,054 +1.89(+1.78%)
Mar 24, 2014 107.05 107.07 104.95 106.07 30,600 -1.13(-1.05%)
Mar 21, 2014 107.44 108.21 106.89 107.20 0 +0.59(+0.55%)
Mar 20, 2014 105.58 106.89 105.58 106.61 20,719 -0.85(-0.79%)
Mar 19, 2014 108.65 109.18 106.63 107.46 34,501 -1.14(-1.05%)
Mar 18, 2014 108.11 109.20 108.11 108.60 23,754 +0.16(+0.15%)
Mar 17, 2014 107.16 108.76 107.16 108.44 26,157 +1.84(+1.73%)
Mar 14, 2014 105.90 107.50 104.53 106.60 0 +2.23(+2.14%)
Mar 13, 2014 108.30 108.30 104.05 104.37 102,349 -4.56(-4.19%)
Mar 12, 2014 108.69 109.25 108.00 108.93 36,987 -1.28(-1.16%)
Mar 11, 2014 110.77 111.67 110.10 110.21 43,082 +0.10(+0.09%)
Mar 10, 2014 110.53 110.66 109.35 110.11 38,012 -0.90(-0.81%)
Mar 07, 2014 111.62 111.64 110.57 111.01 0 -1.35(-1.20%)
Mar 06, 2014 112.31 112.57 112.01 112.36 26,646 +1.00(+0.90%)
Mar 05, 2014 111.81 111.86 111.25 111.36 22,726 -1.24(-1.10%)
Mar 04, 2014 112.67 113.06 112.38 112.60 81,115 +2.95(+2.69%)
Mar 03, 2014 110.36 111.05 109.50 109.65 52,049 -4.61(-4.03%)
Feb 28, 2014 113.78 115.19 113.78 114.26 0 +1.59(+1.41%)
Feb 27, 2014 111.88 112.91 111.88 112.67 53,019 -1.62(-1.42%)
Feb 26, 2014 113.86 114.72 113.44 114.29 49,388 +0.71(+0.62%)
Feb 25, 2014 113.60 114.36 113.36 113.58 53,075 -0.54(-0.47%)
Feb 24, 2014 113.60 114.45 112.46 114.12 38,709 +1.66(+1.48%)
Feb 21, 2014 112.62 113.33 112.28 112.46 0 -0.14(-0.12%)
Feb 20, 2014 111.61 112.79 111.48 112.60 73,899 -0.18(-0.16%)
Feb 19, 2014 113.18 114.25 112.78 112.78 46,532 -0.48(-0.42%)
Feb 18, 2014 113.35 113.76 112.90 113.26 57,889 +0.04(+0.04%)
Feb 14, 2014 113.22 113.22 113.22 0 +1.67(+1.50%)
Feb 13, 2014 109.38 111.55 109.38 111.55 71,760 +2.05(+1.87%)
Feb 12, 2014 109.47 110.00 109.22 109.50 51,142 -0.12(-0.11%)
Feb 11, 2014 107.85 109.62 107.53 109.62 26,574 +2.53(+2.36%)
Feb 10, 2014 107.13 107.23 106.73 107.09 24,306 -0.99(-0.92%)
Feb 07, 2014 106.60 108.25 106.60 108.08 0 +1.77(+1.66%)
Feb 06, 2014 104.51 106.58 104.51 106.31 46,364 +2.13(+2.04%)
Feb 05, 2014 103.65 104.22 103.32 104.18 38,847 +0.20(+0.19%)
Feb 04, 2014 103.36 103.98 102.96 103.98 65,285 -0.60(-0.57%)
Feb 03, 2014 106.45 106.54 104.56 104.58 56,274 -2.75(-2.56%)
Jan 31, 2014 106.11 107.70 105.74 107.33 0 -1.22(-1.12%)
Jan 30, 2014 108.12 108.76 107.77 108.55 31,300 +1.37(+1.28%)
Jan 29, 2014 106.81 108.02 106.68 107.18 32,178 -1.30(-1.20%)
Jan 28, 2014 108.02 108.90 107.56 108.48 33,884 +2.70(+2.56%)
Jan 27, 2014 107.03 107.05 105.24 105.78 31,324 -0.05(-0.05%)
Jan 24, 2014 108.08 108.15 105.82 105.83 0 -3.47(-3.17%)
Jan 23, 2014 108.90 109.30 108.32 109.30 189,926 +0.41(+0.38%)
Jan 22, 2014 109.61 109.73 108.47 108.89 29,183 -0.73(-0.67%)
Jan 21, 2014 109.75 110.01 109.23 109.62 29,681 +2.40(+2.24%)
Jan 17, 2014 107.22 107.22 107.22 0 -0.56(-0.51%)
Jan 16, 2014 107.36 107.89 107.18 107.78 46,494 +1.11(+1.04%)
Jan 15, 2014 106.35 106.99 105.96 106.67 36,346 +0.32(+0.30%)
Jan 14, 2014 105.10 106.49 105.10 106.35 34,277 +1.44(+1.37%)
Jan 13, 2014 105.32 105.97 104.75 104.91 45,901 -1.24(-1.17%)
Jan 10, 2014 105.54 106.39 105.54 106.15 34,633 +1.28(+1.22%)
Jan 09, 2014 105.29 105.31 104.11 104.87 42,769 -0.85(-0.80%)
Jan 08, 2014 106.13 106.17 105.51 105.72 31,176 -1.09(-1.02%)
Jan 07, 2014 106.49 106.99 106.35 106.81 53,463 +1.28(+1.21%)
Jan 06, 2014 104.20 106.24 103.71 105.53 137,892 +1.51(+1.45%)
Jan 03, 2014 104.20 104.55 103.94 104.02 0 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.