Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012	23.30	23.30	23.30	23.30	0	+2.52(+12.13%)
Jan 05, 2012		20.78	20.78	20.78	0	+0.61(+3.05%)
Dec 06, 2011		20.17	20.17	20.17	0	-0.77(-3.70%)
Nov 15, 2011		20.94	20.94	20.94	0	+2.84(+15.69%)
Sep 15, 2011		18.10	18.10	18.10	0	-4.75(-20.79%)
Aug 15, 2011	22.85	22.85	22.85	22.85	0	+0.38(+1.68%)
Aug 12, 2011	22.47	22.47	22.47	22.47	100	+1.35(+6.40%)
Aug 11, 2011	21.12	21.12	21.12	21.12	100	+0.67(+3.28%)
Aug 10, 2011	20.45	20.45	20.45	20.45	100	-3.59(-14.93%)
Jul 18, 2011	24.04	24.04	24.04	24.04	0	-2.03(-7.79%)
Jun 10, 2011		26.07	26.07	26.07	0	-2.87(-9.92%)
Jun 06, 2011		28.94	28.94	28.94	0	+0.34(+1.19%)
Jun 01, 2011	28.60	28.60	28.60	28.60	0	+0.69(+2.47%)
May 24, 2011	27.91	27.91	27.91	27.91	100	-0.06(-0.21%)
May 23, 2011	27.97	27.97	27.97	27.97	141	+1.86(+7.12%)
Apr 21, 2011		26.11	26.11	26.11	0	+0.55(+2.15%)
Apr 20, 2011	25.55	25.56	25.55	25.56	340	+1.45(+6.02%)
Mar 29, 2011	24.11	24.11	24.11	24.11	0	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.