Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 71.70 72.90 71.15 71.15 703 +2.35(+3.42%)
Jan 16, 2015 68.80 68.80 68.80 0 -4.10(-5.62%)
Jan 12, 2015 72.90 72.90 72.90 0 +7.40(+11.30%)
Jan 08, 2015 65.50 65.50 65.50 0 +4.45(+7.29%)
Dec 29, 2014 61.05 61.05 61.05 0 -3.45(-5.35%)
Dec 22, 2014 64.50 64.50 64.50 0 +1.31(+2.07%)
Dec 15, 2014 63.11 63.19 63.11 63.19 574 -0.81(-1.27%)
Dec 08, 2014 64.00 64.00 64.00 0 +4.00(+6.67%)
Nov 03, 2014 60.00 60.00 60.00 0 +0.23(+0.38%)
Oct 28, 2014 59.77 59.77 59.77 0 +1.57(+2.71%)
Oct 20, 2014 58.20 58.20 58.20 58.20 330 +0.11(+0.19%)
Oct 10, 2014 58.09 58.09 58.09 0 -1.47(-2.47%)
Oct 09, 2014 59.56 59.56 59.56 59.56 655 +3.15(+5.58%)
Oct 01, 2014 56.41 56.41 56.41 0 -0.65(-1.14%)
Sep 30, 2014 55.70 57.06 55.70 57.06 5,095 +2.92(+5.39%)
Sep 22, 2014 54.14 54.14 54.14 0 +0.00(+0.00%)
Sep 08, 2014 54.14 54.14 54.14 9 -2.27(-4.02%)
Sep 02, 2014 56.41 56.41 56.41 0 -1.09(-1.90%)
Aug 11, 2014 57.50 57.50 57.50 0 -4.46(-7.20%)
Jul 25, 2014 61.96 61.96 61.96 61.96 200 +0.00(+0.00%)
Jul 24, 2014 61.96 61.96 61.96 61.96 153 +3.71(+6.37%)
Jul 16, 2014 58.25 58.25 58.25 0 -1.60(-2.67%)
Jul 14, 2014 59.85 59.85 59.85 0 -0.02(-0.03%)
Jul 01, 2014 59.87 59.87 59.87 0 +1.84(+3.17%)
Jun 30, 2014 58.03 58.03 58.03 58.03 140 +0.89(+1.56%)
Jun 04, 2014 57.14 57.14 57.14 14 +0.05(+0.09%)
Jun 03, 2014 57.09 57.09 57.09 57.09 1,315 +1.45(+2.61%)
May 29, 2014 55.64 55.64 55.64 55.64 15 +1.00(+1.83%)
May 27, 2014 54.64 54.64 54.64 0 -0.12(-0.22%)
May 22, 2014 54.76 54.76 54.76 0 -0.04(-0.07%)
May 13, 2014 54.80 54.80 54.80 54.80 0 +3.03(+5.85%)
Apr 30, 2014 51.77 51.77 51.77 0 -0.57(-1.09%)
Apr 29, 2014 52.34 52.34 52.34 52.34 655 -0.84(-1.58%)
Apr 22, 2014 53.18 53.18 53.18 53.18 0 -3.00(-5.34%)
Mar 18, 2014 56.18 56.18 56.18 0 +3.10(+5.84%)
Mar 14, 2014 53.08 53.08 53.08 0 +2.57(+5.09%)
Mar 12, 2014 50.51 50.51 50.51 0 +1.76(+3.61%)
Mar 11, 2014 48.75 48.75 48.75 48.75 5,607 -0.44(-0.89%)
Mar 10, 2014 49.19 49.19 49.19 49.19 100 -0.07(-0.14%)
Mar 07, 2014 49.02 49.26 49.02 49.26 0 -1.20(-2.38%)
Mar 06, 2014 50.46 50.46 50.46 50.46 200 +1.21(+2.46%)
Mar 04, 2014 49.25 49.25 49.25 100 +3.22(+7.00%)
Feb 27, 2014 46.03 46.03 46.03 0 -0.65(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.