Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 07, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 02, 2019 42.00 42.00 42.00 0 -2.99(-6.65%)
Dec 24, 2018 44.99 44.99 44.99 0 +3.13(+7.48%)
Dec 21, 2018 43.29 43.29 41.86 41.86 300 -2.98(-6.65%)
Dec 10, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Dec 07, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Dec 06, 2018 44.84 44.84 44.84 28 +0.00(+0.00%)
Nov 30, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Nov 29, 2018 44.84 44.84 44.84 28 +0.00(+0.00%)
Nov 28, 2018 44.84 44.84 44.84 44.84 100 -0.60(-1.32%)
Oct 26, 2018 45.44 45.44 45.44 0 +0.00(+0.00%)
Oct 25, 2018 45.64 45.64 45.44 45.44 1,200 +0.16(+0.35%)
Oct 22, 2018 45.28 45.28 45.28 0 +0.00(+0.00%)
Oct 11, 2018 45.28 45.28 45.28 0 -3.37(-6.93%)
Oct 09, 2018 48.65 48.65 48.65 0 +1.15(+2.42%)
Oct 05, 2018 47.50 47.50 47.50 0 -1.95(-3.94%)
Oct 03, 2018 49.45 49.45 49.45 0 -1.05(-2.08%)
Sep 27, 2018 50.50 50.50 50.50 0 -0.73(-1.42%)
Sep 19, 2018 51.23 51.23 51.23 0 -1.17(-2.23%)
Sep 13, 2018 52.40 52.40 52.40 0 +3.00(+6.07%)
Sep 11, 2018 49.40 49.40 49.40 0 -0.70(-1.40%)
Sep 10, 2018 50.10 50.10 50.10 50.10 101 -0.72(-1.42%)
Sep 05, 2018 50.82 50.82 50.82 0 +10.69(+26.64%)
Aug 21, 2018 40.13 40.13 40.13 0 +0.00(+0.00%)
Aug 16, 2018 40.13 40.13 40.13 0 +0.00(+0.00%)
Aug 14, 2018 40.13 40.13 40.13 0 +0.00(+0.00%)
Jul 03, 2018 40.13 40.13 40.13 0 +0.33(+0.83%)
Jul 02, 2018 39.85 39.85 39.80 39.80 6,241 -0.95(-2.33%)
Jun 28, 2018 40.75 40.75 40.75 0 -0.46(-1.12%)
Jun 27, 2018 41.20 41.21 41.20 41.21 7,500 +5.26(+14.63%)
Jun 18, 2018 35.95 35.95 35.95 0 +0.46(+1.30%)
Apr 13, 2018 35.49 35.49 35.49 0 +1.19(+3.47%)
Apr 10, 2018 34.30 34.30 34.30 0 -0.60(-1.72%)
Apr 09, 2018 34.90 34.90 34.90 34.90 100 +0.73(+2.14%)
Mar 29, 2018 34.17 34.17 34.17 0 +0.62(+1.85%)
Mar 27, 2018 33.55 33.55 33.55 0 +1.10(+3.39%)
Mar 26, 2018 32.00 32.45 32.00 32.45 300 +7.45(+29.80%)
Mar 07, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 28, 2018 25.00 25.00 25.00 0 -0.96(-3.70%)
Feb 23, 2018 25.96 25.96 25.96 0 +0.06(+0.23%)
Feb 22, 2018 25.90 25.90 25.90 25.90 600 -0.78(-2.92%)
Feb 16, 2018 26.68 26.68 26.68 0 +1.93(+7.80%)
Feb 05, 2018 24.75 24.75 24.75 0 -2.61(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.