Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.91 112 +1.60(+3.30%)
Jan 29, 2024 48.31 282 -0.48(-0.98%)
Jan 26, 2024 48.79 48.79 48.79 48.79 385 +0.63(+1.32%)
Jan 25, 2024 48.16 48.16 48.16 48.16 145 -1.41(-2.85%)
Jan 23, 2024 49.57 223 -0.54(-1.08%)
Jan 22, 2024 50.29 50.29 50.11 50.11 613 +0.93(+1.89%)
Jan 18, 2024 49.18 310 -1.76(-3.45%)
Jan 17, 2024 50.94 50.94 50.94 50.94 393 +1.19(+2.39%)
Jan 16, 2024 49.98 50.58 49.75 49.75 1,223 +0.00(+0.00%)
Jan 12, 2024 49.78 49.78 49.75 49.75 668 +0.95(+1.96%)
Jan 11, 2024 48.80 49.26 48.80 48.80 604 +0.40(+0.82%)
Jan 09, 2024 48.40 28 +0.67(+1.40%)
Jan 08, 2024 47.73 47.73 47.73 47.73 585 +0.05(+0.11%)
Jan 04, 2024 47.68 277 +1.62(+3.53%)
Jan 03, 2024 46.05 46.05 46.05 46.05 284 +0.62(+1.37%)
Jan 02, 2024 45.43 45.43 45.43 45.43 553 +0.02(+0.04%)
Dec 29, 2023 45.41 45.41 45.41 45.41 415 -0.10(-0.23%)
Dec 27, 2023 45.52 393 -0.53(-1.16%)
Dec 22, 2023 46.05 297 +1.05(+2.33%)
Dec 21, 2023 44.79 45.00 44.79 45.00 667 +0.40(+0.89%)
Dec 18, 2023 44.60 150 +0.78(+1.78%)
Dec 15, 2023 43.82 43.82 43.82 43.82 762 -1.35(-2.98%)
Dec 14, 2023 44.93 45.17 44.93 45.17 649 +1.49(+3.42%)
Dec 12, 2023 43.68 337 -0.34(-0.77%)
Dec 11, 2023 44.09 44.09 44.02 44.02 936 -0.90(-2.00%)
Dec 08, 2023 44.91 44.91 44.91 44.91 636 -0.49(-1.09%)
Dec 07, 2023 45.41 45.41 45.41 45.41 696 +0.05(+0.11%)
Dec 06, 2023 44.89 45.44 44.69 45.36 3,610 +1.21(+2.74%)
Nov 29, 2023 44.15 265 +1.64(+3.85%)
Nov 28, 2023 43.49 43.49 42.51 42.51 413 -0.94(-2.16%)
Nov 24, 2023 43.45 423 -1.15(-2.58%)
Nov 22, 2023 44.60 44.60 44.60 44.60 348 +0.30(+0.67%)
Nov 21, 2023 43.19 44.30 43.19 44.30 467 +2.07(+4.91%)
Nov 16, 2023 42.23 242 -0.24(-0.57%)
Nov 15, 2023 42.47 44.94 42.47 42.47 611 -0.33(-0.77%)
Nov 14, 2023 42.80 42.80 42.80 42.80 508 -2.22(-4.92%)
Nov 06, 2023 45.02 179 -2.43(-5.12%)
Oct 30, 2023 47.44 150 -4.88(-9.32%)
Sep 29, 2023 52.32 157 +1.76(+3.49%)
Sep 28, 2023 50.56 50.56 50.56 50.56 440 -0.74(-1.45%)
Sep 27, 2023 51.30 51.30 51.30 51.30 286 -0.09(-0.18%)
Sep 25, 2023 51.39 176 -1.11(-2.11%)
Sep 21, 2023 52.50 189 -0.20(-0.38%)
Sep 13, 2023 52.70 55 -0.29(-0.55%)
Sep 08, 2023 52.99 80 -0.11(-0.21%)
Sep 06, 2023 53.10 146 -0.02(-0.04%)
Sep 05, 2023 51.53 53.12 51.53 53.12 365 -2.63(-4.72%)
Aug 29, 2023 55.75 175 +1.81(+3.37%)
Aug 25, 2023 53.94 98 -0.64(-1.17%)
Aug 24, 2023 54.57 54.57 54.57 54.57 433 +3.26(+6.36%)
Aug 22, 2023 51.31 117 -1.16(-2.21%)
Aug 21, 2023 52.47 52.47 52.47 52.47 204 -4.16(-7.35%)
Aug 14, 2023 56.63 136 +0.33(+0.59%)
Aug 10, 2023 56.30 48 +1.31(+2.39%)
Aug 04, 2023 54.99 70 +1.24(+2.31%)
Jul 24, 2023 53.75 142 +3.25(+6.43%)
Jul 21, 2023 50.50 50.50 50.50 50.50 434 -3.59(-6.64%)
Jul 20, 2023 54.09 54.09 54.09 54.09 297 +2.57(+4.98%)
Jul 19, 2023 51.52 51.52 51.52 51.52 199 +3.27(+6.78%)
Jul 14, 2023 48.25 123 +0.39(+0.82%)
Jul 12, 2023 47.86 88 +0.14(+0.29%)
Jul 11, 2023 47.50 47.72 47.50 47.72 1,807 -1.93(-3.88%)
Jul 03, 2023 49.65 186 +3.71(+8.07%)
Jun 28, 2023 45.94 130 +0.47(+1.04%)
Jun 26, 2023 45.46 70 -1.43(-3.05%)
Jun 23, 2023 46.90 46.90 46.90 46.90 786 -0.70(-1.48%)
Jun 13, 2023 47.60 106 +0.55(+1.17%)
Jun 12, 2023 47.05 47.05 47.05 47.05 630 +1.98(+4.40%)
Jun 05, 2023 45.07 255 +0.81(+1.82%)
Jun 02, 2023 44.26 44.26 44.26 44.26 758 -0.03(-0.07%)
May 31, 2023 44.29 287 -1.45(-3.17%)
May 19, 2023 45.74 136 -0.32(-0.71%)
May 16, 2023 46.06 243 -0.05(-0.11%)
May 15, 2023 46.12 46.12 46.12 46.12 250 -1.13(-2.40%)
May 12, 2023 47.25 47.25 47.25 47.25 265 +0.67(+1.45%)
May 05, 2023 46.58 92 -0.42(-0.90%)
May 04, 2023 47.00 47.00 47.00 47.00 8,110 +1.50(+3.30%)
May 03, 2023 45.50 45.50 45.50 45.50 938 -0.02(-0.04%)
May 02, 2023 45.82 45.82 45.41 45.52 2,155 -1.37(-2.91%)
Apr 24, 2023 46.89 138 +0.89(+1.93%)
Apr 20, 2023 46.00 342 +0.87(+1.92%)
Apr 17, 2023 45.13 56 +0.45(+1.01%)
Apr 14, 2023 44.69 44.69 44.69 44.69 344 -0.41(-0.92%)
Apr 13, 2023 45.10 45.10 45.10 45.10 381 +1.45(+3.32%)
Apr 12, 2023 43.65 43.65 43.65 43.65 1,320 +1.15(+2.71%)
Apr 03, 2023 42.50 160 +1.00(+2.41%)
Mar 31, 2023 41.50 41.50 41.50 41.50 497 -0.05(-0.12%)
Mar 27, 2023 41.55 162 +0.29(+0.69%)
Mar 23, 2023 41.26 161 -0.20(-0.49%)
Mar 22, 2023 41.47 41.47 41.47 41.47 187 +0.27(+0.65%)
Mar 21, 2023 41.20 41.20 41.20 41.20 242 -0.11(-0.27%)
Mar 17, 2023 41.31 182 -1.84(-4.27%)
Mar 16, 2023 43.17 43.17 42.44 43.15 7,360 +0.05(+0.13%)
Mar 15, 2023 43.10 43.10 43.10 43.10 4,182 -0.67(-1.53%)
Mar 10, 2023 43.77 171 +0.38(+0.88%)
Mar 09, 2023 43.39 43.39 43.39 43.39 3,847 +1.04(+2.46%)
Mar 02, 2023 42.35 3,108 +0.27(+0.63%)
Feb 28, 2023 42.09 50 +0.49(+1.19%)
Feb 27, 2023 41.59 41.59 41.59 41.59 479 +0.78(+1.91%)
Feb 24, 2023 40.81 40.81 40.81 40.81 217 -2.33(-5.40%)
Feb 21, 2023 43.14 221 +0.89(+2.11%)
Feb 16, 2023 42.25 87 +0.20(+0.48%)
Feb 15, 2023 42.30 42.83 42.05 42.05 1,748 -0.78(-1.82%)
Feb 14, 2023 42.72 42.83 42.72 42.83 536 +1.15(+2.76%)
Feb 09, 2023 41.68 222 -0.75(-1.77%)
Feb 08, 2023 43.39 43.39 42.43 42.43 863 -0.22(-0.51%)
Feb 07, 2023 41.10 42.65 41.10 42.65 2,291 +0.54(+1.28%)
Feb 03, 2023 42.11 208 +0.43(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.