Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.00 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 58.00 58.00 58.00 58.00 712 -4.51(-7.21%)
Nov 24, 2021 62.51 62.51 62.51 15 +2.22(+3.68%)
Nov 23, 2021 60.26 60.29 60.26 60.29 1,114 -2.29(-3.66%)
Nov 22, 2021 61.13 62.58 61.13 62.58 691 -1.89(-2.93%)
Nov 17, 2021 64.47 64.47 64.47 89 +2.22(+3.57%)
Nov 16, 2021 64.50 64.50 62.25 62.25 543 -2.63(-4.05%)
Nov 10, 2021 64.88 64.88 64.88 10 +0.03(+0.05%)
Nov 04, 2021 64.85 64.85 64.85 164 -4.97(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.