Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 45.41 45.41 45.41 45.41 415 -0.10(-0.23%)
Dec 27, 2023 45.52 393 -0.53(-1.16%)
Dec 22, 2023 46.05 297 +1.05(+2.33%)
Dec 21, 2023 44.79 45.00 44.79 45.00 667 +0.40(+0.89%)
Dec 18, 2023 44.60 150 +0.78(+1.78%)
Dec 15, 2023 43.82 43.82 43.82 43.82 762 -1.35(-2.98%)
Dec 14, 2023 44.93 45.17 44.93 45.17 649 +1.49(+3.42%)
Dec 12, 2023 43.68 337 -0.34(-0.77%)
Dec 11, 2023 44.09 44.09 44.02 44.02 936 -0.90(-2.00%)
Dec 08, 2023 44.91 44.91 44.91 44.91 636 -0.49(-1.09%)
Dec 07, 2023 45.41 45.41 45.41 45.41 696 +0.05(+0.11%)
Dec 06, 2023 44.89 45.44 44.69 45.36 3,610 +1.21(+2.74%)
Nov 29, 2023 44.15 265 +1.64(+3.85%)
Nov 28, 2023 43.49 43.49 42.51 42.51 413 -0.94(-2.16%)
Nov 24, 2023 43.45 423 -1.15(-2.58%)
Nov 22, 2023 44.60 44.60 44.60 44.60 348 +0.30(+0.67%)
Nov 21, 2023 43.19 44.30 43.19 44.30 467 +2.07(+4.91%)
Nov 16, 2023 42.23 242 -0.24(-0.57%)
Nov 15, 2023 42.47 44.94 42.47 42.47 611 -0.33(-0.77%)
Nov 14, 2023 42.80 42.80 42.80 42.80 508 -2.22(-4.92%)
Nov 06, 2023 45.02 179 -2.43(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.