Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.75	46.75	46.75	46.75	3,298	-3.37(-6.72%)
Apr 28, 2022	50.12	50.12	50.12	50.12	591	-0.83(-1.63%)
Apr 27, 2022	49.57	50.95	49.57	50.95	3,178	-0.18(-0.35%)
Apr 26, 2022	52.00	52.20	51.13	51.13	5,490	-1.38(-2.63%)
Apr 25, 2022	52.72	52.72	51.44	52.51	1,178	-1.09(-2.02%)
Apr 21, 2022				53.59	268	-0.76(-1.40%)
Apr 19, 2022				54.35	318	+1.81(+3.45%)
Apr 18, 2022	52.54	52.54	52.54	52.54	513	-0.08(-0.14%)
Apr 14, 2022	52.62	52.62	52.62	52.62	397	-0.71(-1.32%)
Apr 11, 2022				53.33	308	-2.03(-3.67%)
Apr 08, 2022	53.87	55.36	53.87	55.36	477	+3.07(+5.87%)
Apr 07, 2022	52.28	52.29	52.28	52.29	773	-3.64(-6.51%)
Apr 05, 2022				55.93	81	+0.19(+0.33%)
Apr 04, 2022	55.74	55.74	55.74	55.74	1,683	+0.99(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.