Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				49.91	112	+1.60(+3.30%)
Jan 29, 2024				48.31	282	-0.48(-0.98%)
Jan 26, 2024	48.79	48.79	48.79	48.79	385	+0.63(+1.32%)
Jan 25, 2024	48.16	48.16	48.16	48.16	145	-1.41(-2.85%)
Jan 23, 2024				49.57	223	-0.54(-1.08%)
Jan 22, 2024	50.29	50.29	50.11	50.11	613	+0.93(+1.89%)
Jan 18, 2024				49.18	310	-1.76(-3.45%)
Jan 17, 2024	50.94	50.94	50.94	50.94	393	+1.19(+2.39%)
Jan 16, 2024	49.98	50.58	49.75	49.75	1,223	+0.00(+0.00%)
Jan 12, 2024	49.78	49.78	49.75	49.75	668	+0.95(+1.96%)
Jan 11, 2024	48.80	49.26	48.80	48.80	604	+0.40(+0.82%)
Jan 09, 2024				48.40	28	+0.67(+1.40%)
Jan 08, 2024	47.73	47.73	47.73	47.73	585	+0.05(+0.11%)
Jan 04, 2024				47.68	277	+1.62(+3.53%)
Jan 03, 2024	46.05	46.05	46.05	46.05	284	+0.62(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.